|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Jun-04 12:49:17 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PRG) PRL GLOBAL LTD Daily Prices Page 105...
|
TOC    Company Info for PRG    Limits |
Company Details for (PRG) PRL GLOBAL LTD
Listing Code
| PRG
|
Listing Name
| PRL GLOBAL LTD
|
GICS Sector
| Materials
|
ISIN Name
| PROGRAMMED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PRG2 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for PRG .. Wednesday 11th October 2017
PRG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 6.47
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PRG    Bottom |
End of day Prices (full format), 38 Days for (PRG) PRL GLOBAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2002-Aug-14 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2002-Aug-12 Mon
| 2.25
| 2.27
| 2.25
| 2.25
|
|
| 74.2
| 74.2
| ### |
2002-Aug-09 Fri
| 2.27
| 2.29
| 2.21
| 2.27
| 353,147
| 794,580
| 69.8
| 69.8
| 0.2 |
2002-Aug-08 Thu
| 2.24
| 2.25
| 2.2
| 2.24
| 79,529
| 176,952
| 67.8
| 67.8
| ### |
2002-Aug-07 Wed
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 6,375
| 0
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 7,775
| 0
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 10,370
| 0
| 31.4
| 31.4
| 0.0 |
2002-Aug-01 Thu
| ###
| 2.2
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 2.2
| 2.2
| ###
| ###
| 9,055
| ###
| 14.7
| 14.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 25,142
| 0
| 17.6
| 17.6
| 0.0 |
2002-Jul-26 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 81.6
| 81.6
| 0.2 |
2002-Jul-25 Thu
| 2.2
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2002-Jul-24 Wed
| 2.23
| 2.23
| 2.2
| 2.22
|
|
| 44.0
| 44.0
| 0.2 |
2002-Jul-23 Tue
| 2.2
| 2.22
| 2.2
| 2.22
| 939,781
| ###
| 72.3
| 72.3
| 0.2 |
2002-Jul-22 Mon
| ###
| 2.25
| ###
| 2.2
|
|
| 67.9
| 67.9
| 0.2 |
2002-Jul-19 Fri
| 2.26
| 2.26
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2002-Jul-18 Thu
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 12,887
| 0
| 32.7
| 32.7
| 0.0 |
2002-Jul-16 Tue
| ###
| 2.4
| ###
| ###
| 82,348
| ###
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| 2.4
| ###
| 2.4
| 21,875
| 26,250
| 94.6
| 94.6
| ### |
2002-Jul-12 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2002-Jul-11 Thu
| 2.28
| 2.4
| 2.28
| 2.4
|
|
| 96.3
| 96.3
| ### |
2002-Jul-10 Wed
| ###
| ###
| 2.26
| 2.26
| 38,674
| ###
| 16.7
| 16.7
| ### |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 157,174
| 0
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 72.6
| 72.6
| ### |
2002-Jul-03 Wed
| 2.25
| 2.45
| 2.23
| 2.45
|
|
| 97.6
| 97.6
| 0.2 |
2002-Jul-02 Tue
| 2.26
| ###
| 2.25
| 2.25
|
|
| 31.1
| 31.1
| ### |
2002-Jul-01 Mon
| ###
| ###
| 2.25
| 2.25
| 9,028
| 10,156
| ###
| ###
| ### |
2002-Jun-28 Fri
| 2.25
| 2.26
| 2.25
| 2.25
|
|
| 63.2
| 63.2
| ### |
2002-Jun-27 Thu
| 2.28
| ###
| 2.25
| 2.25
| 141,955
| ###
| 23.2
| 23.2
| ### |
2002-Jun-26 Wed
| 2.27
| 2.28
| 2.27
| 2.27
| 107,050
| ###
| 82.4
| 82.4
| 0.2 |
2002-Jun-25 Tue
| 2.4
| 2.4
| 2.23
| 2.27
| 169,788
| 393,059
| ###
| ###
| 0.2 |
2002-Jun-24 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| 89.3
| 89.3
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 00:49:17 thru 2024-06-04 00:49:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|