|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-Jun-03 09:51:12 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PRG) PRL GLOBAL LTD Daily Prices Page 25...
|
TOC    Company Info for PRG    Limits |
Company Details for (PRG) PRL GLOBAL LTD
Listing Code
| PRG
|
Listing Name
| PRL GLOBAL LTD
|
GICS Sector
| Materials
|
ISIN Name
| PROGRAMMED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PRG2 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for PRG .. Wednesday 11th October 2017
PRG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 6.47
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PRG    Bottom |
End of day Prices (full format), 38 Days for (PRG) PRL GLOBAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2014-Aug-26 Tue
| 2.83
| 2.87
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2014-Aug-25 Mon
| 2.84
| 2.88
| 2.78
| 2.81
| 89,983
| 254,651
| 24.5
| 24.5
| ### |
2014-Aug-22 Fri
| 2.88
| ###
| 2.84
| ###
| 188,558
| 267,752
| 77.0
| 77.0
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| 2.84
| 2.89
| 168,150
| 238,773
| 28.8
| 28.8
| ### |
2014-Aug-20 Wed
| ###
| ###
| 2.85
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| 2.88
| ###
| 2.85
| 2.89
| 112,758
| 160,680
| ###
| ###
| ### |
2014-Aug-18 Mon
| 2.85
| 2.88
| 2.81
| 2.87
| 143,857
| 409,273
| 76.7
| 76.7
| ### |
2014-Aug-15 Fri
| 2.81
| 2.84
| 2.78
| 2.84
| 164,773
| ###
| 78.8
| 78.8
| 0.2 |
2014-Aug-14 Thu
| 2.83
| 2.84
| 2.81
| 2.84
| 175,120
| ###
| ###
| ###
| 0.2 |
2014-Aug-13 Wed
| 2.78
| 2.83
| 2.78
| 2.81
| 148,446
| ###
| ###
| ###
| ### |
2014-Aug-12 Tue
| 2.71
| 2.81
| ###
| 2.81
| 149,954
| 210,685
| 90.4
| 90.4
| ### |
2014-Aug-11 Mon
| 2.73
| 2.79
| 2.71
| 2.71
| 153,026
| 420,821
| ###
| ###
| ### |
2014-Aug-08 Fri
| 2.72
| 2.75
| 2.7
| 2.75
|
|
| 86.3
| 86.3
| ### |
2014-Aug-07 Thu
| 2.71
| ###
| 2.71
| 2.71
| 221,048
| 299,520
| ###
| ###
| ### |
2014-Aug-06 Wed
| ###
| 2.75
| ###
| 2.71
| 150,550
| ###
| 81.2
| 81.2
| ### |
2014-Aug-05 Tue
| 2.74
| 2.78
| ###
| ###
| 425,244
| 591,089
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| 2.81
| 2.82
| 2.72
| 2.75
|
|
| 15.0
| 15.0
| ### |
2014-Aug-01 Fri
| 2.79
| 2.82
| 2.76
| 2.81
| 150,670
| ###
| 79.7
| 79.7
| ### |
2014-Jul-31 Thu
| 2.74
| 2.82
| 2.73
| 2.82
| 233,579
| 648,181
| ###
| ###
| ### |
2014-Jul-30 Wed
| ###
| 2.76
| ###
| 2.71
| 257,070
| 354,756
| ###
| ###
| ### |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 42,752
| 0
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 88,184
| 0
| 79.7
| 79.7
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| 2.59
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2014-Jul-23 Wed
| 2.58
| ###
| 2.56
| ###
| 131,270
| 168,025
| 74.2
| 74.2
| 0.0 |
2014-Jul-22 Tue
| 2.53
| 2.57
| 2.5
| 2.57
| 146,759
| ###
| 84.9
| 84.9
| ### |
2014-Jul-21 Mon
| 2.55
| 2.59
| 2.51
| 2.56
|
|
| ###
| ###
| 0.2 |
2014-Jul-18 Fri
| 2.48
| 2.51
| 2.45
| 2.51
|
|
| 78.7
| 78.7
| ### |
2014-Jul-17 Thu
| 2.47
| 2.51
| 2.46
| 2.47
|
|
| ###
| ###
| ### |
2014-Jul-16 Wed
| 2.41
| 2.45
| 2.4
| 2.45
|
|
| 84.3
| 84.3
| 0.2 |
2014-Jul-15 Tue
| 2.49
| 2.49
| 2.42
| 2.45
| 230,281
| ###
| ###
| ###
| 0.2 |
2014-Jul-14 Mon
| 2.59
| 2.59
| 2.46
| 2.49
|
|
| 11.1
| 11.1
| 0.2 |
2014-Jul-11 Fri
| ###
| ###
| 2.56
| ###
| 51,959
| ###
| 16.1
| 16.1
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| 2.55
| ###
| 261,721
| ###
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 231,074
| 0
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| 2.71
| 2.725
| ###
| ###
| 415,685
| 566,370
| 20.5
| 20.5
| 0.0 |
2014-Jul-07 Mon
| 2.71
| 2.74
| 2.7
| 2.71
| 92,257
| ###
| ###
| ###
| ### |
2014-Jul-04 Fri
| 2.73
| 2.75
| 2.71
| 2.74
|
|
| ###
| ###
| 0.2 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 21:51:12 thru 2024-06-03 21:51:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|