(PRG) PRL GLOBAL LTD Daily Prices Page 28

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 24-Jun-03 10:15:15 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PRG) PRL GLOBAL LTD Daily Prices Page 28...

Company Details for (PRG) PRL GLOBAL LTD

Listing Code	PRG
Listing Name	PRL GLOBAL LTD
GICS Sector	Materials
ISIN Name	PROGRAMMED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PRG2

Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for PRG .. Wednesday 11th October 2017

PRG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	6.47	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 Next >>

End of day Prices (full format),

38 Days for (PRG) PRL GLOBAL LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2014-Mar-13 Thu	2.75	2.87	2.75	2.86	91,024	255,777	###	###	0.2
2014-Mar-12 Wed	2.82	2.83	2.74	2.81	99,254	276,422	###	###	###
2014-Mar-11 Tue	2.87	2.87	2.77	2.83	102,782	289,845	23.6	23.6	0.2
2014-Mar-10 Mon	2.85	2.87	2.8	2.86			75.9	75.9	0.2
2014-Mar-07 Fri	###	###	2.88	###			21.2	21.2	0.0
2014-Mar-06 Thu	2.86	###	2.86	###			###	###	0.0
2014-Mar-05 Wed	2.83	###	2.83	2.89	111,888	158,321	###	###	###
2014-Mar-04 Tue	2.88	2.88	2.82	2.87	107,870	307,429	26.6	26.6	###
2014-Mar-03 Mon	###	3	2.81	2.83	114,720	###	6.3	6.3	0.2
2014-Feb-28 Fri	2.85	3	2.82	3			95.0	95.0	0.2
2014-Feb-27 Thu	2.8	2.84	2.78	2.83			###	###	0.2
2014-Feb-26 Wed	2.83	2.83	2.75	2.78			###	###	0.2
2014-Feb-25 Tue	2.84	2.85	2.8	2.83			###	###	0.2
2014-Feb-24 Mon	2.73	2.76	2.71	2.74			73.1	73.1	0.2
2014-Feb-21 Fri	2.76	2.78	2.71	2.73	122,241	335,551	21.0	21.0	###
2014-Feb-20 Thu	2.76	2.81	2.71	2.76	233,343	644,026	70.6	70.6	0.2
2014-Feb-19 Wed	###	2.77	2.57	2.73			###	###	###
2014-Feb-18 Tue	###	###	2.57	2.58			14.5	14.5	0.2
2014-Feb-17 Mon	2.71	2.74	###	###	314,727	431,175	19.4	19.4	0.0
2014-Feb-14 Fri	2.75	2.79	2.7	2.71	144,871	397,670	17.2	17.2	###
2014-Feb-13 Thu	###	2.77	###	2.73	150,072	207,849	87.4	87.4	###
2014-Feb-12 Wed	2.59	2.77	2.59	2.7			###	###	0.2
2014-Feb-11 Tue	###	2.7	2.57	###	459,557	###	###	###	0.0
2014-Feb-10 Mon	2.8	2.82	2.72	2.72			###	###	0.2
2014-Feb-07 Fri	2.8	2.89	2.75	2.85	338,427	###	###	###	###
2014-Feb-06 Thu	###	###	2.71	2.75			###	###	###
2014-Feb-05 Wed	3	3	###	###			15.5	15.5	0.0
2014-Feb-04 Tue	3	###	###	###			###	###	0.0
2014-Feb-03 Mon	###	###	###	###	109,151	0	74.5	74.5	0.0
2014-Jan-31 Fri	###	###	2.89	###			###	###	0.0
2014-Jan-30 Thu	###	###	2.85	###	351,873	###	7.8	7.8	0.0
2014-Jan-29 Wed	###	###	###	###	273,389	0	###	###	0.0
2014-Jan-28 Tue	3.2	3.22	###	###	247,176	397,953	32.5	32.5	0.0
2014-Jan-24 Fri	3.26	3.29	3.23	3.28			###	###	0.2
2014-Jan-23 Thu	3.25	###	3.24	3.29	241,855	###	85.1	85.1	###
2014-Jan-22 Wed	###	###	3.22	3.27			###	###	###
2014-Jan-21 Tue	3.4	3.4	###	###	202,487	344,227	###	###	0.0
2014-Jan-20 Mon	###	###	3.26	###			89.2	89.2	0.0