(PRG) PRL GLOBAL LTD Daily Prices Page 17

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 24-May-22 12:35:24 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PRG) PRL GLOBAL LTD Daily Prices Page 17...

Company Details for (PRG) PRL GLOBAL LTD

Listing Code	PRG
Listing Name	PRL GLOBAL LTD
GICS Sector	Materials
ISIN Name	PROGRAMMED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PRG2

Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for PRG .. Wednesday 11th October 2017

PRG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	6.47	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>

End of day Prices (full format),

38 Days for (PRG) PRL GLOBAL LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Oct-21 Wed	###	2.5	###	2.5			###	###	0.2
2015-Oct-20 Tue	2.43	2.46	###	2.4	489,357	###	23.4	23.4	###
2015-Oct-19 Mon	2.49	2.5	2.41	2.43	605,420	###	18.5	18.5	###
2015-Oct-16 Fri	2.5	2.51	2.44	2.51			###	###	###
2015-Oct-15 Thu	2.53	2.53	2.5	2.51	122,357	307,727	###	###	###
2015-Oct-14 Wed	2.59	2.59	2.52	2.53	188,550	481,745	14.5	14.5	###
2015-Oct-13 Tue	2.59	2.59	2.5	2.54	218,848	###	###	###	###
2015-Oct-12 Mon	###	###	2.5	2.59	182,126	227,657	30.9	30.9	0.2
2015-Oct-09 Fri	###	###	2.57	2.57	77,950	###	###	###	###
2015-Oct-08 Thu	2.57	###	2.525	###	265,359	###	###	###	0.0
2015-Oct-07 Wed	###	###	2.54	###	202,621	257,328	###	###	0.0
2015-Oct-06 Tue	###	###	2.58	###			76.8	76.8	0.0
2015-Oct-05 Mon	###	###	2.53	###			13.2	13.2	0.0
2015-Oct-02 Fri	###	###	2.53	2.57	67,044	###	###	###	###
2015-Oct-01 Thu	###	###	2.52	2.54	462,277	###	###	###	###
2015-Sep-30 Wed	2.7	2.72	###	###	167,341	227,583	###	###	0.0
2015-Sep-29 Tue	###	2.75	###	2.7			84.2	84.2	0.2
2015-Sep-28 Mon	###	2.74	###	2.74	186,722	###	79.4	79.4	0.2
2015-Sep-25 Fri	2.57	###	2.57	###	278,155	357,429	91.8	91.8	0.0
2015-Sep-24 Thu	###	###	2.59	2.59			11.1	11.1	0.2
2015-Sep-23 Wed	2.57	###	2.57	###			86.9	86.9	0.0
2015-Sep-22 Tue	###	###	###	###			78.1	78.1	0.0
2015-Sep-21 Mon	###	###	###	###			81.0	81.0	0.0
2015-Sep-18 Fri	###	###	###	###	49,086	0	###	###	0.0
2015-Sep-17 Thu	###	###	###	###	160,675	0	###	###	0.0
2015-Sep-16 Wed	2.59	###	2.57	###	182,455	234,454	###	###	0.0
2015-Sep-15 Tue	2.55	###	2.55	###			###	###	0.0
2015-Sep-14 Mon	2.54	2.625	2.53	2.55	313,884	###	76.2	76.2	0.2
2015-Sep-11 Fri	###	###	2.57	2.59	49,841	64,045	###	###	0.2
2015-Sep-10 Thu	###	###	2.55	2.59	89,447	114,044	###	###	0.2
2015-Sep-09 Wed	2.58	###	2.56	###			82.4	82.4	0.0
2015-Sep-08 Tue	2.52	2.58	2.51	2.54	76,585	###	###	###	###
2015-Sep-07 Mon	2.5	2.54	2.48	2.52			80.3	80.3	###
2015-Sep-04 Fri	2.59	2.59	2.49	2.52	194,327	###	###	###	###
2015-Sep-03 Thu	2.59	###	2.52	2.59			81.1	81.1	0.2
2015-Sep-02 Wed	2.59	2.59	2.52	2.56			21.7	21.7	0.2
2015-Sep-01 Tue	###	###	2.55	###	445,955	###	###	###	0.0
2015-Aug-31 Mon	###	###	2.57	2.59			###	###	0.2