|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-May-22 10:23:24 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PRG) PRL GLOBAL LTD Daily Prices Page 14...
|
TOC    Company Info for PRG    Limits |
Company Details for (PRG) PRL GLOBAL LTD
Listing Code
| PRG
|
Listing Name
| PRL GLOBAL LTD
|
GICS Sector
| Materials
|
ISIN Name
| PROGRAMMED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PRG2 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for PRG .. Wednesday 11th October 2017
PRG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 6.47
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PRG    Bottom |
End of day Prices (full format), 38 Days for (PRG) PRL GLOBAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2016-Apr-08 Fri
| ###
| 1.41
| ###
| 1.41
|
|
| 80.2
| 80.2
| ### |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2016-Apr-06 Wed
| ###
| 1.44
| 1.385
| 1.425
|
|
| 84.0
| 84.0
| ### |
2016-Apr-05 Tue
| ###
| 1.42
| ###
| 1.41
|
|
| 81.6
| 81.6
| ### |
2016-Apr-04 Mon
| 1.41
| 1.44
| ###
| ###
| 489,273
| 352,276
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| 1.41
| 1,872,140
| 0
| ###
| ###
| ### |
2016-Mar-31 Thu
| 1.43
| ###
| 1.425
| 1.48
|
|
| 90.4
| 90.4
| 0.1 |
2016-Mar-30 Wed
| 1.45
| 1.45
| ###
| 1.42
| 863,087
| ###
| 17.4
| 17.4
| ### |
2016-Mar-29 Tue
| ###
| ###
| ###
| 1.43
|
|
| 44.8
| 44.8
| 0.1 |
2016-Mar-24 Thu
| ###
| ###
| 1.425
| 1.43
|
|
| ###
| ###
| 0.1 |
2016-Mar-23 Wed
| 1.485
| 1.54
| 1.47
| 1.5
| 2,772,044
| 4,171,926
| ###
| ###
| 0.1 |
2016-Mar-22 Tue
| 1.475
| 1.475
| 1.41
| 1.43
| 990,957
| 1,429,455
| 12.0
| 12.0
| 0.1 |
2016-Mar-21 Mon
| 1.485
| 1.485
| 1.44
| 1.475
|
|
| 28.6
| 28.6
| 0.1 |
2016-Mar-18 Fri
| 1.425
| 1.51
| 1.425
| 1.475
|
|
| ###
| ###
| 0.1 |
2016-Mar-17 Thu
| 1.41
| 1.44
| ###
| 1.42
|
|
| ###
| ###
| ### |
2016-Mar-16 Wed
| 1.45
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| 1.47
| 1.485
| 1.44
| 1.455
| 1,093,974
| ###
|
|
| ### |
2016-Mar-14 Mon
| ###
| 1.53
| 1.445
| 1.46
| 1,191,454
| 1,772,287
| 18.4
| 18.4
| 0.1 |
2016-Mar-11 Fri
| ###
| 1.482
| 1.42
| ###
| 1,378,579
| ###
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 1.545
| 1.545
| ###
| 1.475
|
|
| 9.6
| 9.6
| 0.1 |
2016-Mar-09 Wed
| 1.445
| ###
| ###
| 1.555
|
|
| 97.0
| 97.0
| ### |
2016-Mar-08 Tue
| 1.5
| 1.51
| 1.385
| 1.43
| 1,535,477
| ###
| ###
| ###
| 0.1 |
2016-Mar-07 Mon
| ###
| ###
| ###
| 1.475
| 1,504,987
| 0
| 93.1
| 93.1
| 0.1 |
2016-Mar-04 Fri
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| 1.345
| 1.29
| ###
| 2,134,529
| 2,812,241
| 17.3
| 17.3
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 1,574,271
| 0
| 77.1
| 77.1
| 0.0 |
2016-Feb-29 Mon
| ###
| 1.345
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| 1.29
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| 1.275
| 1.325
|
|
| ###
| ###
| 0.1 |
2016-Feb-24 Wed
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| 1.28
| ###
| 1,281,989
| 820,472
| 77.7
| 77.7
| 0.0 |
2016-Feb-22 Mon
| 1.325
| 1.325
| 1.27
| ###
| 2,238,427
| 2,904,359
| 16.9
| 16.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| 1.175
| ###
| 3,964,045
| 2,328,876
| 97.4
| 97.4
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| 1.055
| ###
| ###
| 2,983,985
| 1,574,052
| 27.4
| 27.4
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 10:23:24 thru 2024-05-22 10:23:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|