End of day Prices (full format), 338 Days for (PRM) PROMINENCE ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
1998-Oct-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1998-Sep-29 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
| 4,750
| 0
| 63.9
| 63.9
| 0.0 |
1998-Sep-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Sep-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-01 Tue
| ###
| 0.2
| ###
| 0.2
| 220
| 22
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.5
| 74.5
| 0.0 |
1998-Aug-28 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| 0.9
| 0.9
| ### |
1998-Aug-26 Wed
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 7.0
| 7.0
| 0.0 |
1998-Aug-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Aug-17 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Aug-12 Wed
| 0.25
| 0.25
| 0.2
| 0.2
|
|
| 0.2
| 0.2
| 0.0 |
1998-Aug-11 Tue
| 0.26
| 0.27
| 0.26
| 0.26
| 76,182
| 20,188
| 84.3
| 84.3
| 0.0 |
1998-Aug-10 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 80.2
| 80.2
| ### |
1998-Aug-07 Fri
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 4.1
| 4.1
| ### |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
| 23,749
| 0
| 4.0
| 4.0
| 0.0 |
1998-Aug-04 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Aug-03 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 16,650
| 4,745
| 10.5
| 10.5
| ### |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Jul-29 Wed
| 0.29
| 0.29
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Jul-27 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 1,146
| 320
| ###
| ###
| ### |
1998-Jul-24 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 64.9
| 64.9
| ### |
1998-Jul-23 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Jul-22 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Jul-20 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 79.7
| 79.7
| ### |
1998-Jul-15 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 22,723
| ###
| ###
| ###
| ### |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
| 15,027
| 0
| 3.1
| 3.1
| 0.0 |
1998-Jul-13 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 0.6
| 0.6
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Jul-07 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 6.6
| 6.6
| ### |
1998-Jul-06 Mon
| 0.27
| 0.28
| 0.26
| 0.28
|
|
| 92.2
| 92.2
| ### |
1998-Jul-02 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.1
| 65.1
| ### |
1998-Jun-30 Tue
| ###
| ###
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
1998-Jun-29 Mon
| 0.44
| 0.44
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jun-26 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| 96.4
| 96.4
| 0.0 |
1998-Jun-24 Wed
| 0.45
| 0.45
| 0.44
| 0.44
| 2,253
| ###
| ###
| ###
| ### |
1998-Jun-23 Tue
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| 0.49
| 0.5
| 0.45
| 0.5
| 44,053
| 20,925
| 88.7
| 88.7
| 0.0 |
1998-Jun-19 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| ###
| 0.5
| ###
| 0.5
| 44,724
| 11,181
| ###
| ###
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-16 Tue
| 0.22
| 0.26
| 0.22
| 0.26
|
|
| 99.0
| 99.0
| 0.0 |
1998-Jun-15 Mon
| 0.2
| ###
| 0.2
| ###
| 16,549
| 1,654
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| 0.2
| ###
| 0.2
| 51,058
| ###
| ###
| ###
| 0.0 |
1998-Jun-11 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 99.5
| 99.5
| 0.0 |
1998-Jun-10 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| 0.155
| 12,042
| 0
| ###
| ###
| ### |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| 0.2
| 0.2
| ###
| 0.2
| 8,284
| 828
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 1
| 0
| 83.9
| 83.9
| 0.0 |
1998-May-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 5
| 1
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| 0.42
| 0.42
| ###
| 0.4
|
|
| 5.9
| 5.9
| 0.0 |
1998-May-21 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
1998-May-20 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
1998-May-19 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-May-18 Mon
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 3.9
| 3.9
| 0.0 |
1998-May-14 Thu
| 0.4
| 0.45
| 0.4
| 0.45
|
|
| 98.8
| 98.8
| 0.0 |
1998-May-13 Wed
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-May-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.3
| 70.3
| 0.0 |
1998-May-11 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 6,452
| ###
| 72.0
| 72.0
| 0.0 |
1998-May-08 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| ###
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-May-06 Wed
| 0.5
| 0.5
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
1998-May-05 Tue
| 0.5
| 0.5
| 0.47
| 0.5
| 21,176
| 10,270
| ###
| ###
| 0.0 |
1998-May-01 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 3.7
| 3.7
| 0.0 |
1998-Apr-28 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| 95.4
| 95.4
| ### |
1998-Apr-24 Fri
| 0.51
| 0.55
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1998-Apr-23 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| 0.5
| 0.51
| 0.5
| 0.51
| 56,288
| 28,425
| ###
| ###
| ### |
1998-Apr-21 Tue
| 0.52
| 0.52
| 0.5
| 0.5
| 14,641
| ###
| 5.1
| 5.1
| 0.0 |
1998-Apr-20 Mon
| 0.56
| 0.56
| 0.52
| 0.52
|
|
| 2.2
| 2.2
| 0.0 |
1998-Apr-17 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 43
| 24
| 76.1
| 76.1
| ### |
1998-Apr-16 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1998-Apr-15 Wed
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1998-Apr-09 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
| 10,620
| 0
| ###
| ###
| 0.0 |
1998-Mar-24 Tue
| 0.589
| ###
| 0.589
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
1998-Mar-05 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| ###
| 0.7
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-27 Fri
| ###
| 0.7
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
1998-Feb-26 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.1
| 71.1
| ### |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1998-Feb-23 Mon
| 0.7
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| 0.75
| 0.8
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Feb-19 Thu
| ###
| 0.7
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1998-Feb-18 Wed
| 0.76
| 0.76
| ###
| ###
| 330,550
| ###
| 0.2
| 0.2
| 0.0 |
1998-Feb-16 Mon
| 0.8
| 0.8
| 0.7
| 0.7
| 8,950
| ###
| 0.4
| 0.4
| ### |
1998-Feb-13 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1998-Feb-11 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Feb-10 Tue
| ###
| 1
| ###
| 1
|
|
| 96.0
| 96.0
| ### |
1998-Feb-05 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1998-Feb-04 Wed
| 1
| 1
| 1
| 1
|
|
| 70.3
| 70.3
| ### |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
| 13,346
| 0
| 88.4
| 88.4
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
| 1,987
| 0
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
| 7,175
| 0
| 76.2
| 76.2
| 0.0 |
1998-Jan-27 Tue
| 1.2
| 1.2
| 1
| ###
|
|
| 8.4
| 8.4
| 0.0 |
1998-Jan-23 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 723
| ###
| 65.5
| 65.5
| ### |
1998-Jan-22 Thu
| 1.2
| 1.25
| 1
| 1.25
| 18,347
| 20,640
| 95.5
| 95.5
| ### |
1998-Jan-21 Wed
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1998-Jan-20 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 73.5
| 73.5
| ### |
1998-Jan-19 Mon
| 1.2
| ###
| 1.2
| 1.25
| 12,980
| 7,788
| ###
| ###
| ### |
1998-Jan-16 Fri
| 1.21
| ###
| 1.2
| 1.2
|
|
| 14.7
| 14.7
| 0.1 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| 1.4
| 1.45
| 1.22
| 1.22
|
|
| 0.9
| 0.9
| 0.1 |
1998-Jan-12 Mon
| ###
| 1.43
| ###
| 1.43
|
|
| 99.3
| 99.3
| 0.1 |
1998-Jan-09 Fri
| 1.2
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1998-Jan-08 Thu
| 1.5
| 1.5
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1998-Jan-07 Wed
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| 96.0
| 96.0
| ### |
1998-Jan-06 Tue
| ###
| ###
| 1.56
| ###
| 18,626
| 14,528
| 9.0
| 9.0
| 0.0 |
1998-Jan-05 Mon
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-02 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
1997-Dec-31 Wed
| ###
| 1.8
| ###
| 1.8
| 1,584
| 1,425
| ###
| ###
| 0.1 |
1997-Dec-30 Tue
| 1.549
| 1.8
| 1.549
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-Dec-29 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 69.8
| 69.8
| ### |
1997-Dec-09 Tue
| ###
| 0.145
| ###
| ###
| 543,642
| ###
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| ###
| 0.145
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
1997-Dec-05 Fri
| ###
| 0.145
| ###
| ###
| 3,364,387
| ###
| 91.5
| 91.5
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Dec-03 Wed
| ###
| 0.125
| ###
| ###
| 359,850
| ###
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
1997-Dec-01 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| 0.125
| 0.125
| ###
| ###
| 393,976
| 24,623
| 7.3
| 7.3
| 0.0 |
1997-Nov-27 Thu
| 0.125
| 0.125
| ###
| 0.125
| 312,327
| 19,520
| 75.8
| 75.8
| 0.0 |
1997-Nov-26 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 93.6
| 93.6
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
1997-Nov-24 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| 0.124
| ###
| ###
| ###
| 1,112,920
| 0
| 11.0
| 11.0
| 0.0 |
1997-Nov-18 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
| 524,554
| 0
| ###
| ###
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| 0.125
| 0.125
| ###
| ###
| 371,283
| ###
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 93.5
| 93.5
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| 0.125
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
| 601,844
| 0
| ###
| ###
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
| 659,143
| 0
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| 0.124
| 0.124
| ###
| ###
| 1,205,420
| ###
| 8.8
| 8.8
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
| 1,226,280
| 0
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| 0.125
| ###
| 528,943
| 33,058
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
| 656,980
| 0
| ###
| ###
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
| 402,681
| 0
| 7.4
| 7.4
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
| 689,329
| 0
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
| 516,071
| 0
| 2.8
| 2.8
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
| 381,429
| 0
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
| 256,629
| 0
| ###
| ###
| 0.0 |
1997-Oct-09 Thu
| 0.148
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
1997-Oct-08 Wed
| ###
| ###
| 0.145
| ###
| 231,789
| ###
| 70.0
| 70.0
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| 0.145
| 0.145
| 281,289
| ###
| ###
| ###
| ### |
1997-Oct-06 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 4.7
| 4.7
| ### |
1997-Oct-03 Fri
| ###
| ###
| 0.155
| ###
| 486,447
| ###
| 27.7
| 27.7
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 92.1
| 92.1
| ### |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
| 316,180
| 0
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
| 413,142
| 0
| ###
| ###
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
| 945,658
| 0
| ###
| ###
| 0.0 |
1997-Sep-15 Mon
| 0.127
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-11 Thu
| 0.142
| ###
| ###
| 0.145
|
|
| 87.2
| 87.2
| ### |
1997-Sep-10 Wed
| 0.154
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-09 Tue
| 0.128
| ###
| 0.125
| ###
| 3,885,671
| 242,854
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| 0.155
| 0.155
| ###
| ###
| 2,290,557
| ###
| ###
| ###
| 0.0 |
1997-Sep-04 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 73.8
| 73.8
| ### |
1997-Sep-03 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-01 Mon
| 0.155
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
1997-Aug-29 Fri
| 0.157
| ###
| 0.155
| 0.155
| 729,641
| 56,547
| 28.9
| 28.9
| ### |
1997-Aug-28 Thu
| 0.175
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
1997-Aug-27 Wed
| ###
| 0.175
| ###
| 0.175
| 1,146,973
| ###
| 94.4
| 94.4
| 0.0 |
1997-Aug-26 Tue
| ###
| 0.175
| ###
| ###
| 1,660,482
| ###
| ###
| ###
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
| 2,217,058
| 0
| ###
| ###
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
1997-Aug-21 Thu
| 0.179
| ###
| ###
| ###
| 2,841,085
| 0
| 1.2
| 1.2
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
| 5,266,128
| 0
| 99.8
| 99.8
| 0.0 |
1997-Aug-19 Tue
| ###
| ###
| ###
| ###
| 624,874
| 0
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| 0.123
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
1997-Aug-14 Thu
| 0.125
| ###
| ###
| ###
| 1,002,786
| 0
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| 0.125
| ###
|
|
| 5.7
| 5.7
| 0.0 |
1997-Aug-11 Mon
| 0.141
| 0.141
| 0.125
| ###
|
|
| 1.8
| 1.8
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
| 1,731,752
| 0
| ###
| ###
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
| 2,655,626
| 0
| ###
| ###
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| ###
| ###
| 1,524,450
| 0
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
| 864,154
| 0
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
| 4,491,870
| 0
| 0.3
| 0.3
| 0.0 |
1997-Jul-17 Thu
| 0.089
| 0.125
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
1997-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
| 448,348
| 0
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
| 614,750
| 0
| 79.4
| 79.4
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
| 1,445,980
| 0
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
| 431,150
| 0
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1997-Jun-27 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
| 517,783
| 0
| 81.6
| 81.6
| 0.0 |
1997-Jun-25 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-16 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-13 Fri
| 0.073
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| 0.074
| 0.074
| ###
| ###
| 1,317,842
| ###
| 0.8
| 0.8
| 0.0 |
1997-Jun-11 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1997-Jun-05 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
1997-Jun-04 Wed
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| 0.073
| 0.073
| ###
| ###
| 441,354
| ###
| ###
| ###
| 0.0 |
1997-Jun-02 Mon
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| 0.075
| 0.075
| 0.072
| 0.072
| 323,146
| 23,751
| 5.0
| 5.0
| 0.0 |
1997-May-29 Thu
| 0.074
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-May-28 Wed
| 0.076
| 0.076
| 0.071
| 0.074
| 509,947
| 37,481
| 7.3
| 7.3
| 0.0 |
1997-May-27 Tue
| 0.075
| 0.077
| 0.075
| 0.076
|
|
| 83.3
| 83.3
| 0.0 |
1997-May-26 Mon
| 0.075
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
1997-May-23 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
| 1,751,876
| 0
| ###
| ###
| 0.0 |
1997-May-21 Wed
| 0.057
| ###
| 0.057
| ###
| 310,657
| 8,853
| ###
| ###
| 0.0 |
1997-May-20 Tue
| 0.056
| 0.058
| 0.054
| 0.055
|
|
| 15.4
| 15.4
| ### |
1997-May-19 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 8.2
| 8.2
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
| 436,843
| 0
| 11.8
| 11.8
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-13 Tue
| 0.079
| 0.079
| 0.071
| 0.072
|
|
| 0.7
| 0.7
| 0.0 |
1997-May-12 Mon
| 0.079
| ###
| 0.078
| 0.079
| 1,361,024
| 53,079
| 74.6
| 74.6
| 0.0 |
1997-May-09 Fri
| ###
| 0.084
| ###
| 0.072
| 4,149,324
| 174,271
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| 0.073
| ###
| 0.072
| 4,783,470
| ###
| 99.0
| 99.0
| 0.0 |
1997-May-07 Wed
| 0.057
| ###
| 0.057
| ###
| 4,119,624
| ###
| ###
| ###
| 0.0 |
1997-May-06 Tue
| 0.055
| 0.056
| 0.053
| 0.056
| 1,579,181
| ###
| 85.5
| 85.5
| ### |
1997-May-05 Mon
| 0.056
| 0.058
| 0.051
| 0.052
| 2,240,681
| ###
| ###
| ###
| ### |
1997-May-02 Fri
| 0.053
| 0.057
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
1997-May-01 Thu
| ###
| ###
| ###
| 0.058
|
|
| ###
| ###
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| 0.057
| ###
|
|
| 1.5
| 1.5
| 0.0 |
1997-Apr-22 Tue
| 0.043
| ###
| 0.043
| ###
| 2,250,942
| ###
| ###
| ###
| 0.0 |
1997-Apr-21 Mon
| ###
| 0.043
| ###
| 0.043
| 2,838,650
| ###
| 99.3
| 99.3
| ### |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
| 1,276,350
| 0
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Apr-04 Fri
| 0.027
| ###
| 0.027
| ###
| 314,350
| 4,243
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1997-Apr-02 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.0
| 74.0
| ### |
1997-Apr-01 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| 99.3
| 99.3
| 0.0 |
1997-Mar-27 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 59.7
| 59.7
| ### |
1997-Mar-26 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
1997-Mar-25 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|