(PRN) PERENTI LIMITED Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Jun-16 10:55:35 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PRN) PERENTI LIMITED Daily Prices Page 3...

TOC Company Info for PRN Limits

Company Details for (PRN) PERENTI LIMITED

Listing Code	PRN
Listing Name	PERENTI LIMITED
GICS Sector	Materials
ISIN Name	PELSART RESOURCES NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PRN8

Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for PRN .. Tuesday 5th November 2024

PRN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.4	59,409,077	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PRN Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (PRN) PERENTI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Sep-11 Fri	###	###	###	###	4,196,070	0	23.1	23.1	0.0
2020-Sep-10 Thu	###	###	###	###			###	###	0.0
2020-Sep-09 Wed	###	###	###	###	2,789,253	0	17.4	17.4	0.0
2020-Sep-08 Tue	###	###	###	1.2			###	###	0.1
2020-Sep-07 Mon	###	1.155	1.085	###			15.6	15.6	0.0
2020-Sep-04 Fri	###	1.185	1.155	###			22.7	22.7	0.0
2020-Sep-03 Thu	###	1.245	1.2	###			66.0	66.0	0.0
2020-Sep-02 Wed	1.175	1.23	###	1.22			###	###	0.1
2020-Sep-01 Tue	1.2	###	1.155	###	1,981,949	1,144,575	19.7	19.7	0.0
2020-Aug-31 Mon	###	###	1.175	###			###	###	0.0
2020-Aug-28 Fri	###	1.21	###	###			71.0	71.0	0.0
2020-Aug-27 Thu	1.185	###	###	###	3,771,250	0	###	###	0.0
2020-Aug-26 Wed	1.25	1.255	1.175	1.175			9.0	9.0	###
2020-Aug-25 Tue	1.29	###	1.23	1.25	8,581,789	###	21.6	21.6	###
2020-Aug-24 Mon	###	1.2	###	###			###	###	0.0
2020-Aug-21 Fri	###	1.175	###	###			66.9	66.9	0.0
2020-Aug-20 Thu	###	###	###	###			###	###	0.0
2020-Aug-19 Wed	###	1.175	###	###			###	###	0.0
2020-Aug-18 Tue	1.2	1.21	1.177	1.185	3,077,227	3,672,670	25.4	25.4	0.1
2020-Aug-17 Mon	###	###	1.187	1.2	2,387,157	1,416,777	###	###	0.1
2020-Aug-14 Fri	###	1.225	###	###			24.5	24.5	0.0
2020-Aug-13 Thu	1.185	###	###	1.2	2,922,672	0	75.7	75.7	0.1
2020-Aug-12 Wed	1.24	1.24	1.155	1.175			10.9	10.9	###
2020-Aug-11 Tue	1.24	###	###	1.245	2,111,359	0	72.5	72.5	0.1
2020-Aug-10 Mon	1.24	1.255	###	1.24	2,462,780	###	###	###	0.1
2020-Aug-07 Fri	1.26	1.28	1.22	1.24			###	###	0.1
2020-Aug-06 Thu	1.24	1.27	1.23	1.27			###	###	###
2020-Aug-05 Wed	1.24	1.245	###	1.23			27.1	27.1	0.1
2020-Aug-04 Tue	###	1.25	###	1.23			###	###	0.1
2020-Aug-03 Mon	1.185	1.2	###	###			36.7	36.7	0.0
2020-Jul-31 Fri	1.245	1.245	1.185	###			14.9	14.9	0.0
2020-Jul-30 Thu	###	1.26	1.22	1.25			77.8	77.8	###
2020-Jul-29 Wed	1.28	1.29	###	###			###	###	0.0
2020-Jul-28 Tue	1.25	1.322	1.25	1.28	3,450,325	###	87.5	87.5	###
2020-Jul-27 Mon	1.22	1.255	1.22	1.245			###	###	0.1
2020-Jul-24 Fri	1.27	1.275	###	1.24	2,757,026	###	17.8	17.8	0.1
2020-Jul-23 Thu	1.25	###	1.24	1.285			82.5	82.5	###
2020-Jul-22 Wed	1.285	1.285	1.21	###	3,080,178	3,842,522	11.5	11.5	0.0
2020-Jul-21 Tue	1.185	1.277	1.185	1.275			###	###	###
2020-Jul-20 Mon	###	###	1.125	###	2,261,447	###	###	###	0.0
2020-Jul-17 Fri	###	###	###	###	3,141,527	0	###	###	0.0
2020-Jul-16 Thu	###	1.155	###	###			84.1	84.1	0.0
2020-Jul-15 Wed	###	1.155	###	###			82.6	82.6	0.0
2020-Jul-14 Tue	###	###	###	1.085	4,125,456	0	###	###	0.1
2020-Jul-13 Mon	###	1.145	###	###			###	###	0.0
2020-Jul-10 Fri	###	###	###	###			16.3	16.3	0.0
2020-Jul-09 Thu	1.075	###	###	1.145			###	###	###
2020-Jul-08 Wed	###	1.125	1.055	###	6,528,677	7,116,257	77.2	77.2	0.0
2020-Jul-07 Tue	###	###	1.047	###			###	###	0.0
2020-Jul-06 Mon	###	1.145	###	###	7,149,324	4,092,987	###	###	0.0
2020-Jul-03 Fri	###	1.155	1.085	###	6,045,447	###	15.6	15.6	0.0
2020-Jul-02 Thu	###	1.2	###	###	6,615,320	###	###	###	0.0
2020-Jul-01 Wed	###	1.21	###	###	7,013,781	###	63.9	63.9	0.0
2020-Jun-30 Tue	###	1.24	###	1.155			###	###	0.1
2020-Jun-29 Mon	1.175	1.2	1.145	###	2,824,145	###	###	###	0.0
2020-Jun-26 Fri	###	1.23	1.175	###			###	###	0.0
2020-Jun-25 Thu	1.2	###	###	1.185			###	###	0.1
2020-Jun-24 Wed	###	###	###	###			67.3	67.3	0.0
2020-Jun-23 Tue	1.27	1.345	###	1.285	17,389,680	11,694,559	81.1	81.1	###
2020-Jun-22 Mon	###	1.4	###	1.355			###	###	###
2020-Jun-19 Fri	1.48	1.48	###	###			6.0	6.0	0.0
2020-Jun-18 Thu	1.41	1.48	1.385	1.455			90.2	90.2	###
2020-Jun-17 Wed	1.385	1.45	1.345	###	7,687,926	10,743,876	###	###	0.0
2020-Jun-16 Tue	###	1.375	###	###			###	###	0.0
2020-Jun-15 Mon	###	###	1.255	###	7,216,488	4,528,346	17.4	17.4	0.0
2020-Jun-12 Fri	1.28	###	###	1.325	9,575,089	0	83.9	83.9	0.1
2020-Jun-11 Thu	###	###	1.375	###	4,374,673	3,007,587	###	###	0.0
2020-Jun-10 Wed	1.56	###	1.51	1.525	3,047,187	2,300,626	20.1	20.1	0.1
2020-Jun-09 Tue	###	###	###	1.56	7,954,428	0	78.0	78.0	###
2020-Jun-05 Fri	1.41	1.485	1.4	1.47	4,978,051	###	###	###	###
2020-Jun-04 Thu	1.425	1.425	1.355	1.41			35.1	35.1	###
2020-Jun-03 Wed	###	1.48	###	1.43			70.6	70.6	0.1
2020-Jun-02 Tue	1.2	1.4	1.2	1.4			###	###	###
2020-Jun-01 Mon	1.2	1.25	1.175	###			###	###	0.0
2020-May-29 Fri	###	1.225	###	###			###	###	0.0
2020-May-28 Thu	###	###	1.185	1.24	5,429,684	3,217,087	86.1	86.1	0.1
2020-May-27 Wed	###	###	###	###			86.1	86.1	0.0
2020-May-26 Tue	###	1.185	1.145	###			27.4	27.4	0.0
2020-May-25 Mon	###	1.21	###	###			12.0	12.0	0.0
2020-May-22 Fri	1.2	1.21	1.155	1.185			###	###	0.1
2020-May-21 Thu	###	1.23	###	###	4,975,550	###	93.8	93.8	0.0
2020-May-20 Wed	1.045	###	###	###	2,318,828	0	###	###	0.0
2020-May-19 Tue	1.055	###	###	###	2,377,158	0	###	###	0.0
2020-May-18 Mon	###	###	1	###	2,259,956	1,129,978	###	###	0.0
2020-May-15 Fri	1	###	###	###	2,712,989	0	86.6	86.6	0.0
2020-May-14 Thu	###	###	###	###	3,588,942	0	###	###	0.0
2020-May-13 Wed	###	###	0.945	###	3,803,428	###	91.3	91.3	0.0
2020-May-12 Tue	###	###	###	###			###	###	0.0
2020-May-11 Mon	###	###	1	###	2,543,875	###	89.2	89.2	0.0
2020-May-08 Fri	###	###	###	###	4,760,680	0	###	###	0.0
2020-May-07 Thu	###	0.985	###	0.985	2,674,982	1,317,428	###	###	###
2020-May-06 Wed	0.88	0.955	###	0.945	3,365,885	###	94.4	94.4	0.1
2020-May-05 Tue	0.89	###	0.87	0.88			###	###	0.1
2020-May-04 Mon	0.855	0.925	0.825	###			###	###	0.0
2020-May-01 Fri	###	###	0.855	###			###	###	0.0
2020-Apr-30 Thu	###	###	0.88	###			###	###	0.0
2020-Apr-29 Wed	###	###	0.847	###			88.5	88.5	0.0
2020-Apr-28 Tue	0.82	0.87	0.81	0.85			###	###	###
2020-Apr-27 Mon	0.785	0.81	0.75	###	2,416,448	1,884,829	70.1	70.1	0.0
2020-Apr-24 Fri	0.77	0.79	0.745	###			30.3	30.3	0.0
2020-Apr-23 Thu	0.73	0.78	0.72	###			91.3	91.3	0.0
2020-Apr-22 Wed	###	###	###	0.7			68.8	68.8	###
2020-Apr-21 Tue	###	0.77	###	###	3,722,756	###	12.3	12.3	0.0
2020-Apr-20 Mon	0.85	0.86	0.79	###			10.8	10.8	0.0
2020-Apr-17 Fri	0.86	0.922	###	###	5,125,787	2,362,987	###	###	0.0
2020-Apr-16 Thu	0.88	###	0.85	0.87			###	###	0.1
2020-Apr-15 Wed	###	###	0.85	###			###	###	0.0
2020-Apr-14 Tue	0.81	###	###	###			94.2	94.2	0.0
2020-Apr-09 Thu	###	###	###	0.785			###	###	###
2020-Apr-08 Wed	###	###	0.575	###			30.7	30.7	0.0
2020-Apr-07 Tue	###	###	###	0.625			###	###	0.0
2020-Apr-06 Mon	0.57	###	0.542	###	4,992,180	1,352,880	###	###	0.0
2020-Apr-03 Fri	###	###	###	0.57	4,320,170	0	19.8	19.8	###
2020-Apr-02 Thu	0.58	###	0.56	0.57			###	###	###
2020-Apr-01 Wed	###	###	0.575	###	6,453,545	###	###	###	0.0
2020-Mar-31 Tue	0.56	0.622	0.555	###	12,241,921	7,204,370	89.9	89.9	0.0
2020-Mar-30 Mon	0.56	###	0.5	0.53			###	###	0.0
2020-Mar-27 Fri	###	###	0.555	0.57			###	###	###
2020-Mar-26 Thu	0.56	0.57	###	0.56			###	###	###
2020-Mar-25 Wed	###	0.525	0.46	0.525	16,156,441	7,957,047	###	###	0.0
2020-Mar-24 Tue	0.51	0.525	0.45	0.48			###	###	0.0
2020-Mar-23 Mon	###	###	0.48	0.48	6,791,921	###	7.9	7.9	0.0
2020-Mar-20 Fri	0.72	0.81	0.652	0.675			###	###	0.0
2020-Mar-19 Thu	0.74	0.78	###	0.71			###	###	###
2020-Mar-18 Wed	0.855	0.885	0.73	0.73			5.3	5.3	0.1
2020-Mar-17 Tue	0.885	1	###	###	22,496,750	11,248,375	72.0	72.0	0.0
2020-Mar-16 Mon	###	###	###	###	4,240,359	0	###	###	0.0
2020-Mar-13 Fri	###	###	###	0.945	6,409,754	0	30.3	30.3	0.1
2020-Mar-12 Thu	1.025	###	###	###			54.8	54.8	0.0
2020-Mar-11 Wed	###	###	###	###			13.4	13.4	0.0
2020-Mar-10 Tue	###	###	###	###			87.6	87.6	0.0
2020-Mar-09 Mon	1.2	1.2	1.055	1.055			15.4	15.4	0.1
2020-Mar-06 Fri	1.27	1.282	1.22	1.25	5,705,056	7,137,025	41.9	41.9	###
2020-Mar-05 Thu	1.255	###	1.25	###			###	###	0.0
2020-Mar-04 Wed	###	###	###	1.275			26.3	26.3	###
2020-Mar-03 Tue	###	1.44	###	1.325	3,831,881	2,758,954	10.0	10.0	0.1
2020-Mar-02 Mon	1.44	1.44	1.355	###			24.4	24.4	0.0
2020-Feb-28 Fri	1.27	1.355	1.23	###	11,522,247	###	###	###	0.0
2020-Feb-27 Thu	1.42	1.48	###	###			4.9	4.9	0.0
2020-Feb-26 Wed	1.41	1.485	1.385	1.44			87.3	87.3	0.1
2020-Feb-25 Tue	1.375	1.44	1.345	###			78.2	78.2	0.0
2020-Feb-24 Mon	###	1.44	###	###			###	###	0.0
2020-Feb-21 Fri	###	1.485	1.445	1.475	2,030,288	2,974,371	###	###	0.1
2020-Feb-20 Thu	1.48	###	1.455	###			27.5	27.5	0.0
2020-Feb-19 Wed	1.43	1.47	1.422	1.46	1,844,976	###	85.2	85.2	0.1
2020-Feb-18 Tue	###	###	1.42	1.45			###	###	###
2020-Feb-17 Mon	1.43	1.43	1.4	1.425			34.4	34.4	###
2020-Feb-14 Fri	1.44	1.445	###	1.425	4,042,026	###	###	###	###
2020-Feb-13 Thu	1.5	1.5	###	1.44			10.4	10.4	0.1
2020-Feb-12 Wed	1.52	1.57	1.475	1.48	3,726,725	###	###	###	0.1
2020-Feb-11 Tue	1.55	1.555	###	###			###	###	0.0
2020-Feb-10 Mon	1.49	###	1.48	###	2,148,776	###	###	###	0.0
2020-Feb-07 Fri	1.55	###	1.48	###	3,031,954	2,243,645	17.6	17.6	0.0
2020-Feb-06 Thu	1.53	###	1.47	1.51			###	###	0.1
2020-Feb-05 Wed	1.45	1.51	1.45	1.48	6,034,276	8,930,728	83.1	83.1	0.1
2020-Feb-04 Tue	1.44	1.445	1.4	1.41			###	###	###
2020-Feb-03 Mon	1.51	1.52	###	1.44	3,010,859	2,288,252	###	###	0.1
2020-Jan-31 Fri	1.52	###	1.49	###			###	###	0.0
2020-Jan-30 Thu	1.545	1.55	1.485	###			###	###	0.0
2020-Jan-29 Wed	###	1.555	###	1.53			###	###	###
2020-Jan-28 Tue	1.525	###	1.485	###	2,629,140	###	81.2	81.2	0.0
2020-Jan-24 Fri	###	###	###	1.525	3,660,440	0	6.6	6.6	0.1
2020-Jan-23 Thu	###	###	1.585	###	1,341,742	###	###	###	0.0
2020-Jan-22 Wed	###	###	1.58	###	1,944,756	1,536,357	64.0	64.0	0.0
2020-Jan-21 Tue	###	###	###	###			###	###	0.0
2020-Jan-20 Mon	###	###	###	1.625	2,077,754	0	###	###	###
2020-Jan-17 Fri	###	1.645	###	###	2,477,556	2,037,789	###	###	0.0
2020-Jan-16 Thu	###	###	1.625	1.645	2,753,953	2,237,586	70.8	70.8	0.1
2020-Jan-15 Wed	###	1.675	###	1.655			28.4	28.4	0.1
2020-Jan-14 Tue	###	1.675	###	###			###	###	0.0
2020-Jan-13 Mon	###	###	###	###			###	###	0.0
2020-Jan-10 Fri	###	###	###	###	2,735,521	0	###	###	0.0
2020-Jan-09 Thu	1.655	###	###	1.675	2,432,642	0	76.8	76.8	###
2020-Jan-08 Wed	###	###	###	1.625	2,414,757	0	21.2	21.2	###
2020-Jan-07 Tue	###	1.675	###	1.655	2,277,322	1,907,257	###	###	0.1
2020-Jan-06 Mon	1.655	###	###	###			33.0	33.0	0.0
2020-Jan-03 Fri	###	###	###	###	1,942,244	0	###	###	0.0
2020-Jan-02 Thu	###	1.625	1.56	###			22.3	22.3	0.0
2019-Dec-30 Mon	###	###	1.645	###			84.1	84.1	0.0
2019-Dec-27 Fri	1.625	###	1.625	###			###	###	0.0
2019-Dec-24 Tue	###	1.675	###	###			65.0	65.0	0.0
2019-Dec-23 Mon	###	1.645	###	###			###	###	0.0
2019-Dec-20 Fri	1.625	###	###	###	5,453,788	0	###	###	0.0
2019-Dec-19 Thu	###	###	1.59	###			92.0	92.0	0.0
2019-Dec-18 Wed	###	###	1.575	###			###	###	0.0
2019-Dec-16 Mon	1.84	1.84	1.655	###			###	###	0.0
2019-Dec-13 Fri	###	###	###	###	0				0.0
2019-Dec-12 Thu	###	###	###	###			###	###	0.0
2019-Dec-11 Wed	###	###	###	###			###	###	0.0
2019-Dec-10 Tue	###	###	###	1.985			26.5	26.5	###
2019-Dec-09 Mon	###	###	###	###	2,355,077	0	92.2	92.2	0.0
2019-Dec-06 Fri	###	###	###	###			###	###	0.0
2019-Dec-05 Thu	###	###	###	###			85.6	85.6	0.0
2019-Dec-04 Wed	1.85	###	1.825	1.86			80.5	80.5	0.1
2019-Dec-03 Tue	###	###	1.88	###			###	###	0.0
2019-Dec-02 Mon	###	1.985	###	###	2,987,051	2,964,648	###	###	0.0
2019-Nov-29 Fri	2	###	1.945	1.945			11.5	11.5	0.1
2019-Nov-28 Thu	1.955	###	###	2			87.0	87.0	0.1
2019-Nov-27 Wed	###	###	1.925	###	1,247,081	###	###	###	0.0
2019-Nov-26 Tue	###	###	###	###	3,010,029	0	9.6	9.6	0.0
2019-Nov-25 Mon	###	###	###	###			91.4	91.4	0.0
2019-Nov-22 Fri	###	###	###	###			###	###	0.0
2019-Nov-21 Thu	1.975	###	###	###	2,332,573	0	32.0	32.0	0.0
2019-Nov-20 Wed	###	###	###	###			###	###	0.0
2019-Nov-19 Tue	###	###	###	###	2,480,246	0	92.0	92.0	0.0
2019-Nov-18 Mon	1.955	###	1.945	###	2,461,358	2,393,670	89.5	89.5	0.0
2019-Nov-15 Fri	1.885	1.985	###	1.985			94.0	94.0	###
2019-Nov-14 Thu	###	###	1.88	###			###	###	0.0
2019-Nov-13 Wed	###	###	###	###	4,183,374	0	###	###	0.0
2019-Nov-12 Tue	###	###	1.945	###	4,326,227	4,207,255	80.8	80.8	0.0
2019-Nov-11 Mon	###	###	###	###			###	###	0.0
2019-Nov-08 Fri	###	###	###	###			16.0	16.0	0.0
2019-Nov-07 Thu	2.28	2.28	###	###	7,517,986	###	2.3	2.3	0.0
2019-Nov-06 Wed	###	###	2.29	###			37.8	37.8	0.0
2019-Nov-05 Tue	###	2.4	###	###	2,606,846	###	###	###	0.0
2019-Nov-04 Mon	2.23	###	2.23	###			93.3	93.3	0.0
2019-Nov-01 Fri	2.29	2.29	2.21	2.22			12.0	12.0	0.2
2019-Oct-31 Thu	2.22	###	###	2.29	2,888,183	0	89.5	89.5	###
2019-Oct-30 Wed	2.22	2.255	2.2	2.22	2,966,188	6,607,183	###	###	0.2
2019-Oct-29 Tue	2.26	2.28	2.23	2.25			###	###	###
2019-Oct-28 Mon	2.24	2.28	2.24	2.26			80.4	80.4	###
2019-Oct-25 Fri	2.27	2.28	2.22	2.26	1,397,677	3,144,773	###	###	###
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###	0				0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	###	###	0				0.0
2008-Jul-01 Tue	###	###	###	###	0				0.0
2008-Jun-30 Mon	###	###	###	###	0				0.0
2008-Jun-27 Fri	###	###	###	###	0				0.0
2008-Jun-26 Thu	###	###	###	###	0				0.0
2008-Jun-25 Wed	###	###	###	###	0				0.0
2008-Jun-24 Tue	###	###	###	###	0				0.0
2008-Jun-23 Mon	###	###	###	###	0				0.0
2008-Jun-20 Fri	###	###	###	###	0				0.0
2008-Jun-19 Thu	###	###	###	###	0				0.0
2008-Jun-18 Wed	###	###	###	###	0				0.0
2008-Jun-17 Tue	###	###	###	###	0				0.0
2008-Jun-16 Mon	###	###	###	###	0				0.0
2008-Jun-13 Fri	###	###	###	###	0				0.0
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###	0				0.0
2008-Jun-10 Tue	###	###	###	###	0				0.0
2008-Jun-06 Fri	###	###	###	###	0				0.0
2008-Jun-05 Thu	###	###	###	###	0				0.0
2008-Jun-04 Wed	###	###	###	###	0				0.0
2008-Jun-03 Tue	###	###	###	###	0				0.0
2008-Jun-02 Mon	###	###	###	###	0				0.0
2008-May-30 Fri	###	###	###	###	0				0.0
2008-May-29 Thu	###	###	###	###	0				0.0
2008-May-28 Wed	###	###	###	###	0				0.0
2008-May-27 Tue	###	###	###	###	0				0.0
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	###	###	###	0				0.0
2008-May-22 Thu	###	###	###	###	0				0.0
2008-May-21 Wed	###	###	###	###	0				0.0
2008-May-20 Tue	###	###	###	###	0				0.0
2008-May-19 Mon	###	###	###	###	0				0.0
2008-May-16 Fri	###	###	###	###	0				0.0
2008-May-15 Thu	###	###	###	###	0				0.0
2008-May-14 Wed	###	###	###	###	0				0.0
2008-May-13 Tue	###	###	###	###	0				0.0
2008-May-12 Mon	###	###	###	###	0				0.0
2008-May-09 Fri	###	###	###	###	0				0.0
2008-May-08 Thu	###	###	###	###	0				0.0
2008-May-07 Wed	###	###	###	###	0				0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###	0				0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###	0				0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	###	###	###	###	0				0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###	0				0.0
2008-Apr-02 Wed	###	###	###	###	0				0.0
2008-Apr-01 Tue	###	###	###	###	0				0.0
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###	0				0.0
2008-Mar-18 Tue	###	###	###	###	0				0.0
2008-Mar-17 Mon	###	###	###	###	0				0.0
2008-Mar-14 Fri	###	###	###	###	0				0.0
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	###	###	###	###	0				0.0
2008-Mar-10 Mon	###	###	###	###	0				0.0
2008-Mar-07 Fri	###	###	###	###	0				0.0
2008-Mar-06 Thu	###	###	###	###	0				0.0
2008-Mar-05 Wed	###	###	###	###	0				0.0
2008-Mar-04 Tue	###	###	###	###	0				0.0
2008-Mar-03 Mon	###	###	###	###	0				0.0
2008-Feb-28 Thu	###	###	###	###	0				0.0
2008-Feb-27 Wed	###	###	###	###	0				0.0
2008-Feb-26 Tue	###	###	###	###	0				0.0
2008-Feb-25 Mon	###	###	###	###	0				0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	0	0	0	0	0				0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	###	###	###	###	0				0.0
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	###	###	###	###	0				0.0
2007-Aug-15 Wed	###	###	###	###	0				0.0
2007-Aug-14 Tue	###	###	###	###	0				0.0
2007-Aug-13 Mon	###	###	###	###	0				0.0
2007-Aug-10 Fri	###	###	###	###	0				0.0
2007-Aug-09 Thu	###	###	###	###	0				0.0
2007-Aug-08 Wed	###	###	###	###	0				0.0
2007-Aug-07 Tue	###	###	###	###	0				0.0
2007-Aug-06 Mon	###	###	###	###	0				0.0
2007-Aug-02 Thu	###	###	###	###	0				0.0
2007-Aug-01 Wed	###	###	###	###	0				0.0
2007-Jul-31 Tue	###	###	###	###	0				0.0
2007-Jul-30 Mon	###	###	###	###	0				0.0
2007-Jul-27 Fri	###	###	###	###	0				0.0
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	0	0	0	0	0				0.0
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	0	0	0	0	0				0.0
2007-Jun-26 Tue	0	0	0	0	0				0.0
2007-Jun-25 Mon	0	0	0	0	0				0.0
2007-Jun-22 Fri	0	0	0	0	0				0.0
2007-Jun-21 Thu	0	0	0	0	0				0.0
2007-Jun-20 Wed	0	0	0	0	0				0.0
2007-Jun-19 Tue	0	0	0	0	0				0.0
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	0	0	0	0	0				0.0
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	0	0	0	0	0				0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	0	0	0	0	0				0.0
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	0	0	0	0	0				0.0
2007-May-18 Fri	0	0	0	0	0				0.0
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	0	0	0	0	0				0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	0	0	0	0	0				0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	0	0	0	0	0				0.0
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	0	0	0	0	0				0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0