Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-01 01:42:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRN) PERENTI LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for PRN    Limits Next Section


Company Details for (PRN) PERENTI LIMITED

Listing Code PRN
Listing Name PERENTI LIMITED
GICS Sector Materials
ISIN Name PELSART RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRN8


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for PRN .. Tuesday 5th November 2024

PRN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.4 59,409,077 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRN    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (PRN) PERENTI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Aug-28 Fri ### 1.21 ### ### 71.0 71.0 0.0
2020-Aug-27 Thu 1.185 ### ### ### 3,771,250 0 ### ### 0.0
2020-Aug-26 Wed 1.25 1.255 1.175 1.175 9.0 9.0 ###
2020-Aug-25 Tue 1.29 ### 1.23 1.25 8,581,789 ### 21.6 21.6 ###
2020-Aug-24 Mon ### 1.2 ### ### ### ### 0.0
2020-Aug-21 Fri ### 1.175 ### ### 66.9 66.9 0.0
2020-Aug-20 Thu ### ### ### ### ### ### 0.0
2020-Aug-19 Wed ### 1.175 ### ### ### ### 0.0
2020-Aug-18 Tue 1.2 1.21 1.177 1.185 3,077,227 3,672,670 25.4 25.4 0.1
2020-Aug-17 Mon ### ### 1.187 1.2 2,387,157 1,416,777 ### ### 0.1
2020-Aug-14 Fri ### 1.225 ### ### 24.5 24.5 0.0
2020-Aug-13 Thu 1.185 ### ### 1.2 2,922,672 0 75.7 75.7 0.1
2020-Aug-12 Wed 1.24 1.24 1.155 1.175 10.9 10.9 ###
2020-Aug-11 Tue 1.24 ### ### 1.245 2,111,359 0 72.5 72.5 0.1
2020-Aug-10 Mon 1.24 1.255 ### 1.24 2,462,780 ### ### ### 0.1
2020-Aug-07 Fri 1.26 1.28 1.22 1.24 ### ### 0.1
2020-Aug-06 Thu 1.24 1.27 1.23 1.27 ### ### ###
2020-Aug-05 Wed 1.24 1.245 ### 1.23 27.1 27.1 0.1
2020-Aug-04 Tue ### 1.25 ### 1.23 ### ### 0.1
2020-Aug-03 Mon 1.185 1.2 ### ### 36.7 36.7 0.0
2020-Jul-31 Fri 1.245 1.245 1.185 ### 14.9 14.9 0.0
2020-Jul-30 Thu ### 1.26 1.22 1.25 77.8 77.8 ###
2020-Jul-29 Wed 1.28 1.29 ### ### ### ### 0.0
2020-Jul-28 Tue 1.25 1.322 1.25 1.28 3,450,325 ### 87.5 87.5 ###
2020-Jul-27 Mon 1.22 1.255 1.22 1.245 ### ### 0.1
2020-Jul-24 Fri 1.27 1.275 ### 1.24 2,757,026 ### 17.8 17.8 0.1
2020-Jul-23 Thu 1.25 ### 1.24 1.285 82.5 82.5 ###
2020-Jul-22 Wed 1.285 1.285 1.21 ### 3,080,178 3,842,522 11.5 11.5 0.0
2020-Jul-21 Tue 1.185 1.277 1.185 1.275 ### ### ###
2020-Jul-20 Mon ### ### 1.125 ### 2,261,447 ### ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 3,141,527 0 ### ### 0.0
2020-Jul-16 Thu ### 1.155 ### ### 84.1 84.1 0.0
2020-Jul-15 Wed ### 1.155 ### ### 82.6 82.6 0.0
2020-Jul-14 Tue ### ### ### 1.085 4,125,456 0 ### ### 0.1
2020-Jul-13 Mon ### 1.145 ### ### ### ### 0.0
2020-Jul-10 Fri ### ### ### ### 16.3 16.3 0.0
2020-Jul-09 Thu 1.075 ### ### 1.145 ### ### ###
2020-Jul-08 Wed ### 1.125 1.055 ### 6,528,677 7,116,257 77.2 77.2 0.0
2020-Jul-07 Tue ### ### 1.047 ### ### ### 0.0
2020-Jul-06 Mon ### 1.145 ### ### 7,149,324 4,092,987 ### ### 0.0
2020-Jul-03 Fri ### 1.155 1.085 ### 6,045,447 ### 15.6 15.6 0.0
2020-Jul-02 Thu ### 1.2 ### ### 6,615,320 ### ### ### 0.0
2020-Jul-01 Wed ### 1.21 ### ### 7,013,781 ### 63.9 63.9 0.0
2020-Jun-30 Tue ### 1.24 ### 1.155 ### ### 0.1
2020-Jun-29 Mon 1.175 1.2 1.145 ### 2,824,145 ### ### ### 0.0
2020-Jun-26 Fri ### 1.23 1.175 ### ### ### 0.0
2020-Jun-25 Thu 1.2 ### ### 1.185 ### ### 0.1
2020-Jun-24 Wed ### ### ### ### 67.3 67.3 0.0
2020-Jun-23 Tue 1.27 1.345 ### 1.285 17,389,680 11,694,559 81.1 81.1 ###
2020-Jun-22 Mon ### 1.4 ### 1.355 ### ### ###
2020-Jun-19 Fri 1.48 1.48 ### ### 6.0 6.0 0.0
2020-Jun-18 Thu 1.41 1.48 1.385 1.455 90.2 90.2 ###
2020-Jun-17 Wed 1.385 1.45 1.345 ### 7,687,926 10,743,876 ### ### 0.0
2020-Jun-16 Tue ### 1.375 ### ### ### ### 0.0
2020-Jun-15 Mon ### ### 1.255 ### 7,216,488 4,528,346 17.4 17.4 0.0
2020-Jun-12 Fri 1.28 ### ### 1.325 9,575,089 0 83.9 83.9 0.1
2020-Jun-11 Thu ### ### 1.375 ### 4,374,673 3,007,587 ### ### 0.0
2020-Jun-10 Wed 1.56 ### 1.51 1.525 3,047,187 2,300,626 20.1 20.1 0.1
2020-Jun-09 Tue ### ### ### 1.56 7,954,428 0 78.0 78.0 ###
2020-Jun-05 Fri 1.41 1.485 1.4 1.47 4,978,051 ### ### ### ###
2020-Jun-04 Thu 1.425 1.425 1.355 1.41 35.1 35.1 ###
2020-Jun-03 Wed ### 1.48 ### 1.43 70.6 70.6 0.1
2020-Jun-02 Tue 1.2 1.4 1.2 1.4 ### ### ###
2020-Jun-01 Mon 1.2 1.25 1.175 ### ### ### 0.0
2020-May-29 Fri ### 1.225 ### ### ### ### 0.0
2020-May-28 Thu ### ### 1.185 1.24 5,429,684 3,217,087 86.1 86.1 0.1
2020-May-27 Wed ### ### ### ### 86.1 86.1 0.0
2020-May-26 Tue ### 1.185 1.145 ### 27.4 27.4 0.0
2020-May-25 Mon ### 1.21 ### ### 12.0 12.0 0.0
2020-May-22 Fri 1.2 1.21 1.155 1.185 ### ### 0.1
2020-May-21 Thu ### 1.23 ### ### 4,975,550 ### 93.8 93.8 0.0
2020-May-20 Wed 1.045 ### ### ### 2,318,828 0 ### ### 0.0
2020-May-19 Tue 1.055 ### ### ### 2,377,158 0 ### ### 0.0
2020-May-18 Mon ### ### 1 ### 2,259,956 1,129,978 ### ### 0.0
2020-May-15 Fri 1 ### ### ### 2,712,989 0 86.6 86.6 0.0
2020-May-14 Thu ### ### ### ### 3,588,942 0 ### ### 0.0
2020-May-13 Wed ### ### 0.945 ### 3,803,428 ### 91.3 91.3 0.0
2020-May-12 Tue ### ### ### ### ### ### 0.0
2020-May-11 Mon ### ### 1 ### 2,543,875 ### 89.2 89.2 0.0
2020-May-08 Fri ### ### ### ### 4,760,680 0 ### ### 0.0
2020-May-07 Thu ### 0.985 ### 0.985 2,674,982 1,317,428 ### ### ###
2020-May-06 Wed 0.88 0.955 ### 0.945 3,365,885 ### 94.4 94.4 0.1
2020-May-05 Tue 0.89 ### 0.87 0.88 ### ### 0.1
2020-May-04 Mon 0.855 0.925 0.825 ### ### ### 0.0
2020-May-01 Fri ### ### 0.855 ### ### ### 0.0
2020-Apr-30 Thu ### ### 0.88 ### ### ### 0.0
2020-Apr-29 Wed ### ### 0.847 ### 88.5 88.5 0.0
2020-Apr-28 Tue 0.82 0.87 0.81 0.85 ### ### ###
2020-Apr-27 Mon 0.785 0.81 0.75 ### 2,416,448 1,884,829 70.1 70.1 0.0
2020-Apr-24 Fri 0.77 0.79 0.745 ### 30.3 30.3 0.0
2020-Apr-23 Thu 0.73 0.78 0.72 ### 91.3 91.3 0.0
2020-Apr-22 Wed ### ### ### 0.7 68.8 68.8 ###
2020-Apr-21 Tue ### 0.77 ### ### 3,722,756 ### 12.3 12.3 0.0
2020-Apr-20 Mon 0.85 0.86 0.79 ### 10.8 10.8 0.0
2020-Apr-17 Fri 0.86 0.922 ### ### 5,125,787 2,362,987 ### ### 0.0
2020-Apr-16 Thu 0.88 ### 0.85 0.87 ### ### 0.1
2020-Apr-15 Wed ### ### 0.85 ### ### ### 0.0
2020-Apr-14 Tue 0.81 ### ### ### 94.2 94.2 0.0
2020-Apr-09 Thu ### ### ### 0.785 ### ### ###
2020-Apr-08 Wed ### ### 0.575 ### 30.7 30.7 0.0
2020-Apr-07 Tue ### ### ### 0.625 ### ### 0.0
2020-Apr-06 Mon 0.57 ### 0.542 ### 4,992,180 1,352,880 ### ### 0.0
2020-Apr-03 Fri ### ### ### 0.57 4,320,170 0 19.8 19.8 ###
2020-Apr-02 Thu 0.58 ### 0.56 0.57 ### ### ###
2020-Apr-01 Wed ### ### 0.575 ### 6,453,545 ### ### ### 0.0
2020-Mar-31 Tue 0.56 0.622 0.555 ### 12,241,921 7,204,370 89.9 89.9 0.0
2020-Mar-30 Mon 0.56 ### 0.5 0.53 ### ### 0.0
2020-Mar-27 Fri ### ### 0.555 0.57 ### ### ###
2020-Mar-26 Thu 0.56 0.57 ### 0.56 ### ### ###
2020-Mar-25 Wed ### 0.525 0.46 0.525 16,156,441 7,957,047 ### ### 0.0
2020-Mar-24 Tue 0.51 0.525 0.45 0.48 ### ### 0.0
2020-Mar-23 Mon ### ### 0.48 0.48 6,791,921 ### 7.9 7.9 0.0
2020-Mar-20 Fri 0.72 0.81 0.652 0.675 ### ### 0.0
2020-Mar-19 Thu 0.74 0.78 ### 0.71 ### ### ###
2020-Mar-18 Wed 0.855 0.885 0.73 0.73 5.3 5.3 0.1
2020-Mar-17 Tue 0.885 1 ### ### 22,496,750 11,248,375 72.0 72.0 0.0
2020-Mar-16 Mon ### ### ### ### 4,240,359 0 ### ### 0.0
2020-Mar-13 Fri ### ### ### 0.945 6,409,754 0 30.3 30.3 0.1
2020-Mar-12 Thu 1.025 ### ### ### 54.8 54.8 0.0
2020-Mar-11 Wed ### ### ### ### 13.4 13.4 0.0
2020-Mar-10 Tue ### ### ### ### 87.6 87.6 0.0
2020-Mar-09 Mon 1.2 1.2 1.055 1.055 15.4 15.4 0.1
2020-Mar-06 Fri 1.27 1.282 1.22 1.25 5,705,056 7,137,025 41.9 41.9 ###
2020-Mar-05 Thu 1.255 ### 1.25 ### ### ### 0.0
2020-Mar-04 Wed ### ### ### 1.275 26.3 26.3 ###
2020-Mar-03 Tue ### 1.44 ### 1.325 3,831,881 2,758,954 10.0 10.0 0.1
2020-Mar-02 Mon 1.44 1.44 1.355 ### 24.4 24.4 0.0
2020-Feb-28 Fri 1.27 1.355 1.23 ### 11,522,247 ### ### ### 0.0
2020-Feb-27 Thu 1.42 1.48 ### ### 4.9 4.9 0.0
2020-Feb-26 Wed 1.41 1.485 1.385 1.44 87.3 87.3 0.1
2020-Feb-25 Tue 1.375 1.44 1.345 ### 78.2 78.2 0.0
2020-Feb-24 Mon ### 1.44 ### ### ### ### 0.0
2020-Feb-21 Fri ### 1.485 1.445 1.475 2,030,288 2,974,371 ### ### 0.1
2020-Feb-20 Thu 1.48 ### 1.455 ### 27.5 27.5 0.0
2020-Feb-19 Wed 1.43 1.47 1.422 1.46 1,844,976 ### 85.2 85.2 0.1
2020-Feb-18 Tue ### ### 1.42 1.45 ### ### ###
2020-Feb-17 Mon 1.43 1.43 1.4 1.425 34.4 34.4 ###
2020-Feb-14 Fri 1.44 1.445 ### 1.425 4,042,026 ### ### ### ###
2020-Feb-13 Thu 1.5 1.5 ### 1.44 10.4 10.4 0.1
2020-Feb-12 Wed 1.52 1.57 1.475 1.48 3,726,725 ### ### ### 0.1
2020-Feb-11 Tue 1.55 1.555 ### ### ### ### 0.0
2020-Feb-10 Mon 1.49 ### 1.48 ### 2,148,776 ### ### ### 0.0
2020-Feb-07 Fri 1.55 ### 1.48 ### 3,031,954 2,243,645 17.6 17.6 0.0
2020-Feb-06 Thu 1.53 ### 1.47 1.51 ### ### 0.1
2020-Feb-05 Wed 1.45 1.51 1.45 1.48 6,034,276 8,930,728 83.1 83.1 0.1
2020-Feb-04 Tue 1.44 1.445 1.4 1.41 ### ### ###
2020-Feb-03 Mon 1.51 1.52 ### 1.44 3,010,859 2,288,252 ### ### 0.1
2020-Jan-31 Fri 1.52 ### 1.49 ### ### ### 0.0
2020-Jan-30 Thu 1.545 1.55 1.485 ### ### ### 0.0
2020-Jan-29 Wed ### 1.555 ### 1.53 ### ### ###
2020-Jan-28 Tue 1.525 ### 1.485 ### 2,629,140 ### 81.2 81.2 0.0
2020-Jan-24 Fri ### ### ### 1.525 3,660,440 0 6.6 6.6 0.1
2020-Jan-23 Thu ### ### 1.585 ### 1,341,742 ### ### ### 0.0
2020-Jan-22 Wed ### ### 1.58 ### 1,944,756 1,536,357 64.0 64.0 0.0
2020-Jan-21 Tue ### ### ### ### ### ### 0.0
2020-Jan-20 Mon ### ### ### 1.625 2,077,754 0 ### ### ###
2020-Jan-17 Fri ### 1.645 ### ### 2,477,556 2,037,789 ### ### 0.0
2020-Jan-16 Thu ### ### 1.625 1.645 2,753,953 2,237,586 70.8 70.8 0.1
2020-Jan-15 Wed ### 1.675 ### 1.655 28.4 28.4 0.1
2020-Jan-14 Tue ### 1.675 ### ### ### ### 0.0
2020-Jan-13 Mon ### ### ### ### ### ### 0.0
2020-Jan-10 Fri ### ### ### ### 2,735,521 0 ### ### 0.0
2020-Jan-09 Thu 1.655 ### ### 1.675 2,432,642 0 76.8 76.8 ###
2020-Jan-08 Wed ### ### ### 1.625 2,414,757 0 21.2 21.2 ###
2020-Jan-07 Tue ### 1.675 ### 1.655 2,277,322 1,907,257 ### ### 0.1
2020-Jan-06 Mon 1.655 ### ### ### 33.0 33.0 0.0
2020-Jan-03 Fri ### ### ### ### 1,942,244 0 ### ### 0.0
2020-Jan-02 Thu ### 1.625 1.56 ### 22.3 22.3 0.0
2019-Dec-30 Mon ### ### 1.645 ### 84.1 84.1 0.0
2019-Dec-27 Fri 1.625 ### 1.625 ### ### ### 0.0
2019-Dec-24 Tue ### 1.675 ### ### 65.0 65.0 0.0
2019-Dec-23 Mon ### 1.645 ### ### ### ### 0.0
2019-Dec-20 Fri 1.625 ### ### ### 5,453,788 0 ### ### 0.0
2019-Dec-19 Thu ### ### 1.59 ### 92.0 92.0 0.0
2019-Dec-18 Wed ### ### 1.575 ### ### ### 0.0
2019-Dec-16 Mon 1.84 1.84 1.655 ### ### ### 0.0
2019-Dec-13 Fri ### ### ### ### 0 0.0
2019-Dec-12 Thu ### ### ### ### ### ### 0.0
2019-Dec-11 Wed ### ### ### ### ### ### 0.0
2019-Dec-10 Tue ### ### ### 1.985 26.5 26.5 ###
2019-Dec-09 Mon ### ### ### ### 2,355,077 0 92.2 92.2 0.0
2019-Dec-06 Fri ### ### ### ### ### ### 0.0
2019-Dec-05 Thu ### ### ### ### 85.6 85.6 0.0
2019-Dec-04 Wed 1.85 ### 1.825 1.86 80.5 80.5 0.1
2019-Dec-03 Tue ### ### 1.88 ### ### ### 0.0
2019-Dec-02 Mon ### 1.985 ### ### 2,987,051 2,964,648 ### ### 0.0
2019-Nov-29 Fri 2 ### 1.945 1.945 11.5 11.5 0.1
2019-Nov-28 Thu 1.955 ### ### 2 87.0 87.0 0.1
2019-Nov-27 Wed ### ### 1.925 ### 1,247,081 ### ### ### 0.0
2019-Nov-26 Tue ### ### ### ### 3,010,029 0 9.6 9.6 0.0
2019-Nov-25 Mon ### ### ### ### 91.4 91.4 0.0
2019-Nov-22 Fri ### ### ### ### ### ### 0.0
2019-Nov-21 Thu 1.975 ### ### ### 2,332,573 0 32.0 32.0 0.0
2019-Nov-20 Wed ### ### ### ### ### ### 0.0
2019-Nov-19 Tue ### ### ### ### 2,480,246 0 92.0 92.0 0.0
2019-Nov-18 Mon 1.955 ### 1.945 ### 2,461,358 2,393,670 89.5 89.5 0.0
2019-Nov-15 Fri 1.885 1.985 ### 1.985 94.0 94.0 ###
2019-Nov-14 Thu ### ### 1.88 ### ### ### 0.0
2019-Nov-13 Wed ### ### ### ### 4,183,374 0 ### ### 0.0
2019-Nov-12 Tue ### ### 1.945 ### 4,326,227 4,207,255 80.8 80.8 0.0
2019-Nov-11 Mon ### ### ### ### ### ### 0.0
2019-Nov-08 Fri ### ### ### ### 16.0 16.0 0.0
2019-Nov-07 Thu 2.28 2.28 ### ### 7,517,986 ### 2.3 2.3 0.0
2019-Nov-06 Wed ### ### 2.29 ### 37.8 37.8 0.0
2019-Nov-05 Tue ### 2.4 ### ### 2,606,846 ### ### ### 0.0
2019-Nov-04 Mon 2.23 ### 2.23 ### 93.3 93.3 0.0
2019-Nov-01 Fri 2.29 2.29 2.21 2.22 12.0 12.0 0.2
2019-Oct-31 Thu 2.22 ### ### 2.29 2,888,183 0 89.5 89.5 ###
2019-Oct-30 Wed 2.22 2.255 2.2 2.22 2,966,188 6,607,183 ### ### 0.2
2019-Oct-29 Tue 2.26 2.28 2.23 2.25 ### ### ###
2019-Oct-28 Mon 2.24 2.28 2.24 2.26 80.4 80.4 ###
2019-Oct-25 Fri 2.27 2.28 2.22 2.26 1,397,677 3,144,773 ### ### ###
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 13:42:44 thru 2025-06-01 13:42:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000