News series of instruction videos has started to be released, review within the shopping cart. The
Welcome
video has been released. More to follow.
Currently Mon 24-May-20 04:12:43 PM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Limits
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
Adjust the number of rows per page
38 Rows
(Less rows per page)
76 Rows
114 Rows
152 Rows
(Current value)
304 Rows
608 Rows
1216 Rows
2432 Rows
4864 Rows
9728 Rows
19456 Rows
38912 Rows
(More rows per page)
(PRN) PERENTI LIMITED Daily Prices Page 9...
TOC
   Company Info for PRN   
Limits
Company Details for (PRN) PERENTI LIMITED
Listing Code
PRN
Listing Name
PERENTI LIMITED
GICS Sector
Materials
ISIN Name
PELSART RESOURCES NL
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000PRN8
Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for PRN .. Friday 10th November 2023
PRN is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
1
0.0
MAX
2.4
###
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for PRN   
Bottom
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
Next >>
End of day Prices (full format),
152 Days for (PRN) PERENTI LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
0.16
2008-Jun-27 Fri
###
###
###
###
0
0.0
2008-Jun-26 Thu
###
###
###
###
0
0.0
2008-Jun-25 Wed
###
###
###
###
0
0.0
2008-Jun-24 Tue
###
###
###
###
0
0.0
2008-Jun-23 Mon
###
###
###
###
0
0.0
2008-Jun-20 Fri
###
###
###
###
0
0.0
2008-Jun-19 Thu
###
###
###
###
0
0.0
2008-Jun-18 Wed
###
###
###
###
0
0.0
2008-Jun-17 Tue
###
###
###
###
0
0.0
2008-Jun-16 Mon
###
###
###
###
0
0.0
2008-Jun-13 Fri
###
###
###
###
0
0.0
2008-Jun-12 Thu
###
###
###
###
0
0.0
2008-Jun-11 Wed
###
###
###
###
0
0.0
2008-Jun-10 Tue
###
###
###
###
0
0.0
2008-Jun-06 Fri
###
###
###
###
0
0.0
2008-Jun-05 Thu
###
###
###
###
0
0.0
2008-Jun-04 Wed
###
###
###
###
0
0.0
2008-Jun-03 Tue
###
###
###
###
0
0.0
2008-Jun-02 Mon
###
###
###
###
0
0.0
2008-May-30 Fri
###
###
###
###
0
0.0
2008-May-29 Thu
###
###
###
###
0
0.0
2008-May-28 Wed
###
###
###
###
0
0.0
2008-May-27 Tue
###
###
###
###
0
0.0
2008-May-26 Mon
###
###
###
###
0
0.0
2008-May-23 Fri
###
###
###
###
0
0.0
2008-May-22 Thu
###
###
###
###
0
0.0
2008-May-21 Wed
###
###
###
###
0
0.0
2008-May-20 Tue
###
###
###
###
0
0.0
2008-May-19 Mon
###
###
###
###
0
0.0
2008-May-16 Fri
###
###
###
###
0
0.0
2008-May-15 Thu
###
###
###
###
0
0.0
2008-May-14 Wed
###
###
###
###
0
0.0
2008-May-13 Tue
###
###
###
###
0
0.0
2008-May-12 Mon
###
###
###
###
0
0.0
2008-May-09 Fri
###
###
###
###
0
0.0
2008-May-08 Thu
###
###
###
###
0
0.0
2008-May-07 Wed
###
###
###
###
0
0.0
2008-May-06 Tue
###
###
###
###
0
0.0
2008-May-05 Mon
###
###
###
###
0
0.0
2008-May-02 Fri
###
###
###
###
0
0.0
2008-May-01 Thu
###
###
###
###
0
0.0
2008-Apr-30 Wed
###
###
###
###
0
0.0
2008-Apr-29 Tue
###
###
###
###
0
0.0
2008-Apr-28 Mon
###
###
###
###
0
0.0
2008-Apr-24 Thu
###
###
###
###
0
0.0
2008-Apr-23 Wed
###
###
###
###
0
0.0
2008-Apr-22 Tue
###
###
###
###
0
0.0
2008-Apr-21 Mon
###
###
###
###
0
0.0
2008-Apr-18 Fri
###
###
###
###
0
0.0
2008-Apr-17 Thu
###
###
###
###
0
0.0
2008-Apr-16 Wed
###
###
###
###
0
0.0
2008-Apr-15 Tue
###
###
###
###
0
0.0
2008-Apr-14 Mon
###
###
###
###
0
0.0
2008-Apr-11 Fri
###
###
###
###
0
0.0
2008-Apr-10 Thu
###
###
###
###
0
0.0
2008-Apr-09 Wed
###
###
###
###
0
0.0
2008-Apr-08 Tue
###
###
###
###
0
0.0
2008-Apr-07 Mon
###
###
###
###
0
0.0
2008-Apr-04 Fri
###
###
###
###
0
0.0
2008-Apr-03 Thu
###
###
###
###
0
0.0
2008-Apr-02 Wed
###
###
###
###
0
0.0
2008-Apr-01 Tue
###
###
###
###
0
0.0
2008-Mar-31 Mon
###
###
###
###
0
0.0
2008-Mar-28 Fri
###
###
###
###
0
0.0
2008-Mar-27 Thu
###
###
###
###
0
0.0
2008-Mar-26 Wed
###
###
###
###
0
0.0
2008-Mar-25 Tue
###
###
###
###
0
0.0
2008-Mar-20 Thu
###
###
###
###
0
0.0
2008-Mar-19 Wed
###
###
###
###
0
0.0
2008-Mar-18 Tue
###
###
###
###
0
0.0
2008-Mar-17 Mon
###
###
###
###
0
0.0
2008-Mar-14 Fri
###
###
###
###
0
0.0
2008-Mar-13 Thu
###
###
###
###
0
0.0
2008-Mar-12 Wed
###
###
###
###
0
0.0
2008-Mar-11 Tue
###
###
###
###
0
0.0
2008-Mar-10 Mon
###
###
###
###
0
0.0
2008-Mar-07 Fri
###
###
###
###
0
0.0
2008-Mar-06 Thu
###
###
###
###
0
0.0
2008-Mar-05 Wed
###
###
###
###
0
0.0
2008-Mar-04 Tue
###
###
###
###
0
0.0
2008-Mar-03 Mon
###
###
###
###
0
0.0
2008-Feb-28 Thu
###
###
###
###
0
0.0
2008-Feb-27 Wed
###
###
###
###
0
0.0
2008-Feb-26 Tue
###
###
###
###
0
0.0
2008-Feb-25 Mon
###
###
###
###
0
0.0
2008-Feb-14 Thu
0
0
0
0
0
0.0
2008-Feb-13 Wed
0
0
0
0
0
0.0
2008-Feb-12 Tue
0
0
0
0
0
0.0
2008-Feb-11 Mon
0
0
0
0
0
0.0
2008-Feb-08 Fri
0
0
0
0
0
0.0
2008-Feb-07 Thu
0
0
0
0
0
0.0
2008-Feb-06 Wed
0
0
0
0
0
0.0
2008-Feb-05 Tue
0
0
0
0
0
0.0
2008-Feb-04 Mon
0
0
0
0
0
0.0
2008-Feb-01 Fri
0
0
0
0
0
0.0
2008-Jan-31 Thu
0
0
0
0
0
0.0
2008-Jan-30 Wed
0
0
0
0
0
0.0
2008-Jan-29 Tue
0
0
0
0
0
0.0
2008-Jan-25 Fri
0
0
0
0
0
0.0
2008-Jan-24 Thu
0
0
0
0
0
0.0
2008-Jan-23 Wed
0
0
0
0
0
0.0
2008-Jan-22 Tue
0
0
0
0
0
0.0
2008-Jan-21 Mon
0
0
0
0
0
0.0
2008-Jan-18 Fri
0
0
0
0
0
0.0
2008-Jan-17 Thu
0
0
0
0
0
0.0
2008-Jan-16 Wed
0
0
0
0
0
0.0
2008-Jan-15 Tue
0
0
0
0
0
0.0
2008-Jan-14 Mon
0
0
0
0
0
0.0
2008-Jan-11 Fri
0
0
0
0
0
0.0
2008-Jan-10 Thu
0
0
0
0
0
0.0
2008-Jan-09 Wed
0
0
0
0
0
0.0
2008-Jan-08 Tue
0
0
0
0
0
0.0
2008-Jan-07 Mon
0
0
0
0
0
0.0
2008-Jan-04 Fri
0
0
0
0
0
0.0
2008-Jan-03 Thu
0
0
0
0
0
0.0
2008-Jan-02 Wed
0
0
0
0
0
0.0
2007-Dec-31 Mon
0
0
0
0
0
0.0
2007-Dec-28 Fri
0
0
0
0
0
0.0
2007-Dec-27 Thu
0
0
0
0
0
0.0
2007-Dec-24 Mon
0
0
0
0
0
0.0
2007-Dec-21 Fri
0
0
0
0
0
0.0
2007-Dec-20 Thu
0
0
0
0
0
0.0
2007-Dec-19 Wed
0
0
0
0
0
0.0
2007-Dec-18 Tue
0
0
0
0
0
0.0
2007-Dec-17 Mon
0
0
0
0
0
0.0
2007-Dec-14 Fri
0
0
0
0
0
0.0
2007-Dec-13 Thu
0
0
0
0
0
0.0
2007-Dec-12 Wed
0
0
0
0
0
0.0
2007-Dec-11 Tue
0
0
0
0
0
0.0
2007-Dec-10 Mon
0
0
0
0
0
0.0
2007-Dec-07 Fri
0
0
0
0
0
0.0
2007-Dec-06 Thu
0
0
0
0
0
0.0
2007-Dec-05 Wed
0
0
0
0
0
0.0
2007-Dec-04 Tue
0
0
0
0
0
0.0
2007-Dec-03 Mon
0
0
0
0
0
0.0
2007-Nov-30 Fri
0
0
0
0
0
0.0
2007-Nov-29 Thu
0
0
0
0
0
0.0
2007-Nov-28 Wed
0
0
0
0
0
0.0
2007-Nov-27 Tue
0
0
0
0
0
0.0
2007-Nov-26 Mon
0
0
0
0
0
0.0
2007-Nov-23 Fri
0
0
0
0
0
0.0
2007-Nov-22 Thu
0
0
0
0
0
0.0
2007-Nov-21 Wed
0
0
0
0
0
0.0
2007-Nov-20 Tue
0
0
0
0
0
0.0
2007-Nov-19 Mon
0
0
0
0
0
0.0
2007-Nov-16 Fri
0
0
0
0
0
0.0
2007-Nov-15 Thu
###
###
###
###
0
0.0
2007-Nov-14 Wed
0
0
0
0
0
0.0
2007-Nov-13 Tue
0
0
0
0
0
0.0
2007-Nov-12 Mon
0
0
0
0
0
0.0
2007-Nov-09 Fri
0
0
0
0
0
0.0
2007-Nov-08 Thu
0
0
0
0
0
0.0
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
Next >>
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-05-20 16:12:43 thru 2024-05-20 16:12:43 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000