Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-01 08:36:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRU) PERSEUS MINING LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for PRU    Limits Next Section


Company Details for (PRU) PERSEUS MINING LIMITED

Listing Code PRU
Listing Name PERSEUS MINING LIMITED
GICS Sector Materials
ISIN Name PERSEUS MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRU3


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for PRU .. Friday 1st November 2024

PRU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

150 Days for (PRU) PERSEUS MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Apr-08 Fri ### ### 0.4 0.41 2,326,973 ### ### ### ###
2016-Apr-07 Thu ### ### 0.387 ### 2,710,928 ### 13.3 13.3 0.0
2016-Apr-06 Wed ### ### ### ### 14.9 14.9 0.0
2016-Apr-05 Tue 0.42 0.42 0.41 0.41 19.4 19.4 ###
2016-Apr-04 Mon ### 0.42 ### 0.42 91.3 91.3 ###
2016-Apr-01 Fri ### 0.41 0.4 0.41 1,580,954 640,286 85.9 85.9 ###
2016-Mar-31 Thu ### ### ### 0.4 ### ### 0.0
2016-Mar-30 Wed 0.41 ### ### ### 24.7 24.7 0.0
2016-Mar-29 Tue 0.385 0.4 ### ### 89.2 89.2 0.0
2016-Mar-24 Thu 0.385 0.4 ### 0.385 3,445,175 ### ### ### 0.0
2016-Mar-23 Wed ### 0.44 ### 0.4 4,814,856 ### ### ### 0.0
2016-Mar-22 Tue 0.41 0.41 ### ### 21.7 21.7 0.0
2016-Mar-21 Mon 0.41 0.41 0.4 0.41 3,746,250 ### 73.7 73.7 ###
2016-Mar-18 Fri 0.4 0.42 ### 0.41 87.6 87.6 ###
2016-Mar-17 Thu ### 0.41 ### 0.4 ### ### 0.0
2016-Mar-16 Wed 0.375 0.385 ### 0.385 88.2 88.2 0.0
2016-Mar-15 Tue ### ### ### 0.375 ###
2016-Mar-14 Mon ### ### ### 0.385 4,443,681 0 83.9 83.9 0.0
2016-Mar-11 Fri 0.375 ### 0.375 ### ### ### 0.0
2016-Mar-10 Thu ### 0.375 ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue 0.375 ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 3,457,852 0 10.4 10.4 0.0
2016-Mar-04 Fri ### ### ### 0.375 10,395,757 0 22.5 22.5 ###
2016-Mar-03 Thu 0.375 ### ### ### 4,047,649 0 10.8 10.8 0.0
2016-Mar-02 Wed ### ### ### ### 4,771,454 0 ### ### 0.0
2016-Mar-01 Tue ### 0.4 ### 0.4 93.4 93.4 0.0
2016-Feb-29 Mon 0.4 0.4 ### ### 5,166,840 ### 5.1 5.1 0.0
2016-Feb-26 Fri 0.4 0.42 ### ### ### ### 0.0
2016-Feb-25 Thu ### ### ### 0.4 6,478,975 0 ### ### 0.0
2016-Feb-24 Wed ### ### 0.355 ### 2,247,472 398,926 83.9 83.9 0.0
2016-Feb-23 Tue ### ### ### 0.355 ### ### 0.0
2016-Feb-22 Mon 0.345 ### ### ### 20.2 20.2 0.0
2016-Feb-19 Fri 0.355 ### ### 0.355 5,677,283 0 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### 0.325 ### ### ###
2016-Feb-17 Wed ### 0.347 ### ### ### ### 0.0
2016-Feb-16 Tue 0.345 ### ### 0.325 3,838,948 0 ### ### ###
2016-Feb-15 Mon 0.355 ### 0.345 ### 3,996,840 689,454 ### ### 0.0
2016-Feb-12 Fri 0.345 0.375 ### 0.355 7,282,524 1,365,473 ### ### 0.0
2016-Feb-11 Thu ### ### ### ### 3,614,446 0 ### ### 0.0
2016-Feb-10 Wed ### ### 0.29 ### 2,969,956 430,643 ### ### 0.0
2016-Feb-09 Tue ### 0.327 ### ### 7,068,258 ### 34.4 34.4 0.0
2016-Feb-08 Mon ### ### ### ### ### ### 0.0
2016-Feb-05 Fri ### ### ### ### ### ### 0.0
2016-Feb-04 Thu ### ### 0.285 ### 67.0 67.0 0.0
2016-Feb-03 Wed 0.29 0.29 0.275 0.285 2,410,250 ### 23.7 23.7 ###
2016-Feb-02 Tue 0.28 0.29 0.275 0.28 ### ### ###
2016-Feb-01 Mon 0.285 0.285 0.27 0.27 3,893,477 ### ### ### ###
2016-Jan-29 Fri 0.285 ### 0.27 0.275 ### ### ###
2016-Jan-28 Thu ### ### 0.275 0.28 8,715,352 ### ### ### ###
2016-Jan-27 Wed 0.325 ### ### 0.345 94.8 94.8 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### ### ### 0.0
2016-Jan-21 Thu 0.325 0.325 ### 0.325 2,312,475 375,777 ### ### ###
2016-Jan-20 Wed 0.325 0.325 ### ### 2,616,271 425,144 17.9 17.9 0.0
2016-Jan-19 Tue ### ### 0.327 ### 1,454,787 237,857 62.0 62.0 0.0
2016-Jan-18 Mon ### 0.345 0.325 0.325 1,909,325 639,623 10.0 10.0 ###
2016-Jan-15 Fri 0.325 ### ### ### 92.0 92.0 0.0
2016-Jan-14 Thu 0.345 0.355 ### ### 1,211,771 215,089 14.0 14.0 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue 0.385 0.385 ### ### 907,951 174,780 ### ### 0.0
2016-Jan-11 Mon 0.385 ### ### 0.385 1,345,327 0 72.5 72.5 0.0
2016-Jan-08 Fri ### ### ### 0.385 2,804,021 0 5.1 5.1 0.0
2016-Jan-07 Thu ### ### ### ### 2,451,221 0 96.0 96.0 0.0
2016-Jan-06 Wed ### ### 0.347 ### 2,904,756 503,975 28.9 28.9 0.0
2016-Jan-05 Tue 0.345 ### 0.345 ### ### ### 0.0
2016-Jan-04 Mon 0.325 ### 0.325 0.345 2,669,053 433,721 94.8 94.8 0.0
2015-Dec-31 Thu 0.325 ### ### 0.325 119,085 0 73.4 73.4 ###
2015-Dec-30 Wed 0.325 ### ### 0.325 1,202,524 0 70.0 70.0 ###
2015-Dec-29 Tue 0.322 ### ### ### 307,389 0 ### ### 0.0
2015-Dec-24 Thu ### ### ### 0.325 15.0 15.0 ###
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 3,297,259 0 ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 826,787 0 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 63.1 63.1 0.0
2015-Dec-17 Thu 0.345 ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### ### ### 0.0
2015-Dec-15 Tue ### ### ### ### ### ### 0.0
2015-Dec-14 Mon 0.345 ### ### 0.345 ### ### 0.0
2015-Dec-11 Fri ### 0.345 0.325 ### 2,614,773 875,948 ### ### 0.0
2015-Dec-10 Thu 0.345 ### ### ### 1,518,827 0 ### ### 0.0
2015-Dec-09 Wed ### 0.355 ### 0.345 2,687,124 ### ### ### 0.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon 0.355 0.355 ### ### 12.6 12.6 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 1,854,740 0 93.1 93.1 0.0
2015-Dec-02 Wed ### ### ### ### 896,540 0 22.6 22.6 0.0
2015-Dec-01 Tue 0.325 ### ### 0.325 1,335,722 0 63.1 63.1 ###
2015-Nov-30 Mon ### 0.325 ### ### 23.2 23.2 0.0
2015-Nov-27 Fri ### ### ### 0.325 1,248,386 0 24.1 24.1 ###
2015-Nov-26 Thu ### ### 0.325 0.325 ### ### ###
2015-Nov-25 Wed ### ### ### ### 3,075,257 0 ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 22.4 22.4 0.0
2015-Nov-23 Mon ### 0.345 ### ### ### ### 0.0
2015-Nov-20 Fri ### 0.355 ### 0.345 19.3 19.3 0.0
2015-Nov-19 Thu ### 0.352 ### ### 2,225,873 391,753 64.4 64.4 0.0
2015-Nov-18 Wed ### 0.345 ### ### 2,490,386 ### 20.3 20.3 0.0
2015-Nov-17 Tue 0.355 ### ### 0.355 ### ### 0.0
2015-Nov-16 Mon 0.345 ### 0.345 0.355 88.6 88.6 0.0
2015-Nov-13 Fri 0.345 ### ### ### 2,036,259 0 ### ### 0.0
2015-Nov-12 Thu ### 0.355 0.345 ### 70.9 70.9 0.0
2015-Nov-11 Wed ### ### 0.355 ### ### ### 0.0
2015-Nov-10 Tue ### ### 0.345 ### 92.3 92.3 0.0
2015-Nov-09 Mon 0.355 ### 0.345 0.345 ### ### 0.0
2015-Nov-06 Fri ### ### ### ### 920,588 0 81.6 81.6 0.0
2015-Nov-05 Thu 0.355 ### 0.355 ### 1,096,480 194,625 ### ### 0.0
2015-Nov-04 Wed ### 0.375 0.345 ### 94.1 94.1 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon 0.375 0.375 ### ### 2,671,889 500,979 ### ### 0.0
2015-Oct-30 Fri ### ### 0.375 0.375 6,032,649 1,131,121 ### ### ###
2015-Oct-29 Thu 0.4 0.41 ### ### 2,349,182 481,582 ### ### 0.0
2015-Oct-28 Wed 0.41 ### 0.4 0.41 ### ### ###
2015-Oct-27 Tue 0.42 0.425 ### ### 3,999,581 ### ### ### 0.0
2015-Oct-26 Mon ### 0.44 ### 0.43 ### ### ###
2015-Oct-23 Fri ### ### 0.375 ### 2,892,655 542,372 65.6 65.6 0.0
2015-Oct-22 Thu ### ### 0.385 ### ### ### 0.0
2015-Oct-21 Wed ### 0.42 ### 0.42 ### ### ###
2015-Oct-20 Tue ### ### ### 0.385 6,277,489 0 ### ### 0.0
2015-Oct-19 Mon 0.41 0.425 ### ### 5,119,554 ### ### ### 0.0
2015-Oct-16 Fri ### ### 0.42 0.42 9.8 9.8 ###
2015-Oct-15 Thu 0.44 0.45 ### ### 5,609,841 ### ### ### 0.0
2015-Oct-14 Wed 0.41 ### ### ### 6,824,958 0 ### ### 0.0
2015-Oct-13 Tue ### 0.43 0.385 ### 5.1 5.1 0.0
2015-Oct-12 Mon 0.385 0.42 ### ### 7,021,629 1,474,542 96.3 96.3 0.0
2015-Oct-09 Fri ### 0.375 0.345 0.375 8,101,682 ### ### ### ###
2015-Oct-08 Thu 0.355 ### ### 0.355 ### ### 0.0
2015-Oct-07 Wed ### ### 0.345 0.355 ### ### 0.0
2015-Oct-06 Tue ### 0.345 ### ### 5,579,347 ### 22.3 22.3 0.0
2015-Oct-05 Mon ### ### 0.325 ### 5,705,376 927,123 ### ### 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 2,498,049 0 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 3,491,753 0 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 5,167,877 0 ### ### 0.0
2015-Sep-28 Mon ### 0.325 ### 0.325 ### ### ###
2015-Sep-25 Fri 0.325 ### ### ### 10.3 10.3 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 5,602,082 0 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 9,107,070 0 85.1 85.1 0.0
2015-Sep-21 Mon ### ### ### 0.325 15,700,952 0 ### ### ###
2015-Sep-18 Fri 0.355 ### ### ### 9,051,446 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### 0.345 4,020,753 0 ### ### 0.0
2015-Sep-16 Wed 0.325 ### ### ### 5,009,356 0 ### ### 0.0
2015-Sep-15 Tue 0.325 0.345 ### ### 24.4 24.4 0.0
2015-Sep-14 Mon 0.345 0.347 0.325 0.325 5,807,079 1,951,178 5.4 5.4 ###
2015-Sep-11 Fri ### ### ### ### 2,023,777 0 ### ### 0.0
2015-Sep-10 Thu ### ### 0.345 ### ### ### 0.0
2015-Sep-09 Wed ### ### ### ### 1,224,556 0 17.6 17.6 0.0
2015-Sep-08 Tue ### ### 0.357 ### 1,143,649 204,141 ### ### 0.0
2015-Sep-07 Mon ### 0.375 0.355 0.355 2,677,677 977,352 ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 82.0 82.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 20:36:05 thru 2025-06-01 20:36:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000