eg: Prices for BHP
Currently Mon 26-Mar-16 11:37:43 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PRU) PERSEUS MINING LIMITED Daily Prices...
TOC Company Info for PRU Limits 
| Listing Code | PRU |
| Listing Name | PERSEUS MINING LIMITED |
| GICS Sector | Materials |
| ISIN Name | PERSEUS MINING LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PRU3 |
Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for PRU .. Tuesday 16th December 2025
PRU is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for PRU Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2026-Mar-13 Fri | ### | ### | 5.26 | 5.28 | 8,740,325 | 22,987,054 | ### | ### | 0.4 |
| 2026-Mar-12 Thu | ### | 5.48 | ### | ### | 4,337,651 | ### | ### | ### | 0.0 |
| 2026-Mar-11 Wed | 5.52 | 5.56 | 5.46 | 5.5 | 37.1 | 37.1 | 0.4 | ||
| 2026-Mar-10 Tue | 5.45 | 5.53 | 5.41 | 5.5 | ### | ### | 0.4 | ||
| 2026-Mar-09 Mon | 5.57 | 5.625 | 5.28 | ### | 4,032,952 | 21,989,670 | 37.0 | 37.0 | 0.0 |
| 2026-Mar-06 Fri | ### | ### | 5.57 | 5.58 | 4,858,722 | 13,531,540 | 29.2 | 29.2 | 0.4 |
| 2026-Mar-05 Thu | 5.79 | 5.89 | 5.71 | 5.78 | ### | ### | 0.4 | ||
| 2026-Mar-04 Wed | ### | ### | 5.54 | 5.87 | 6,241,987 | ### | 90.6 | 90.6 | ### |
| 2026-Mar-03 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2026-Mar-02 Mon | ### | ### | ### | 6.28 | 4,693,724 | 0 | ### | ### | 0.4 |
| 2026-Feb-27 Fri | ### | ### | 5.87 | 6 | 7,009,521 | 20,572,944 | 69.8 | 69.8 | 0.4 |
| 2026-Feb-26 Thu | ### | ### | 5.76 | 5.81 | 19.5 | 19.5 | ### | ||
| 2026-Feb-25 Wed | ### | ### | ### | ### | 2,950,741 | 0 | 66.7 | 66.7 | 0.0 |
| 2026-Feb-24 Tue | ### | ### | 5.75 | 5.88 | 5,075,847 | ### | 18.8 | 18.8 | 0.4 |
| 2026-Feb-23 Mon | ### | ### | ### | ### | 3,685,787 | 0 | ### | ### | 0.0 |
| 2026-Feb-20 Fri | 5.8 | ### | 5.725 | 5.87 | 3,477,753 | ### | ### | ### | ### |
| 2026-Feb-19 Thu | 5.7 | 5.7 | ### | ### | 35.7 | 35.7 | 0.0 | ||
| 2026-Feb-18 Wed | ### | ### | 5.44 | 5.52 | 4,152,843 | ### | ### | ### | 0.4 |
| 2026-Feb-17 Tue | ### | 5.7 | 5.59 | ### | 2,105,259 | 11,884,187 | 33.6 | 33.6 | 0.0 |
| 2026-Feb-16 Mon | 5.83 | 5.85 | 5.72 | 5.72 | 2,336,276 | 13,515,356 | ### | ### | 0.4 |
| 2026-Feb-13 Fri | 5.58 | 5.75 | 5.51 | 5.71 | 2,596,845 | ### | ### | ### | 0.4 |
| 2026-Feb-12 Thu | 5.83 | 5.87 | 5.75 | 5.85 | 2,831,325 | ### | ### | ### | 0.4 |
| 2026-Feb-11 Wed | ### | 5.87 | ### | 5.84 | 82.1 | 82.1 | 0.4 | ||
| 2026-Feb-10 Tue | 5.71 | 5.74 | 5.58 | ### | 30.5 | 30.5 | 0.0 | ||
| 2026-Feb-09 Mon | 5.55 | ### | 5.47 | ### | 67.0 | 67.0 | 0.0 | ||
| 2026-Feb-06 Fri | 5.52 | 5.54 | ### | ### | ### | ### | 0.0 | ||
| 2026-Feb-05 Thu | 5.57 | ### | ### | 5.51 | 44.6 | 44.6 | ### | ||
| 2026-Feb-04 Wed | 5.75 | 5.78 | 5.58 | ### | 5,293,125 | 30,064,950 | 35.2 | 35.2 | 0.0 |
| 2026-Feb-03 Tue | ### | 5.7 | 5.53 | 5.55 | 8,584,925 | 48,204,353 | ### | ### | ### |
| 2026-Feb-02 Mon | 5.58 | ### | 5.45 | ### | 9,974,355 | ### | 78.4 | 78.4 | 0.0 |
| 2026-Jan-30 Fri | ### | ### | ### | ### | 12,351,970 | 0 | ### | ### | 0.0 |
| 2026-Jan-29 Thu | ### | 6.54 | 6.28 | 6.4 | 80.6 | 80.6 | 0.5 | ||
| 2026-Jan-28 Wed | 6.27 | 6.45 | 6.2 | 6.43 | 4,310,374 | ### | ### | ### | ### |
| 2026-Jan-27 Tue | 6.58 | ### | 6.27 | 6.29 | 6,911,755 | 21,668,351 | 17.0 | 17.0 | ### |
| 2026-Jan-23 Fri | ### | ### | ### | ### | 5,055,741 | 0 | 34.8 | 34.8 | 0.0 |
| 2026-Jan-22 Thu | 6.25 | 6.25 | ### | ### | 5,273,577 | 16,479,928 | ### | ### | 0.0 |
| 2026-Jan-21 Wed | ### | ### | ### | ### | 77.2 | 77.2 | 0.0 | ||
| 2026-Jan-20 Tue | ### | ### | ### | ### | 75.2 | 75.2 | 0.0 | ||
| 2026-Jan-19 Mon | ### | ### | 5.85 | ### | 3,655,481 | 10,692,281 | 77.3 | 77.3 | 0.0 |
| 2026-Jan-16 Fri | ### | ### | ### | 5.83 | 5,628,424 | 0 | 22.5 | 22.5 | ### |
| 2026-Jan-15 Thu | ### | ### | 5.855 | ### | 5,022,882 | 14,704,487 | ### | ### | 0.0 |
| 2026-Jan-14 Wed | ### | 6 | ### | ### | 63.0 | 63.0 | 0.0 | ||
| 2026-Jan-13 Tue | 5.87 | ### | 5.82 | ### | ### | ### | 0.0 | ||
| 2026-Jan-12 Mon | 5.8 | ### | 5.77 | 5.85 | 3,539,122 | ### | 69.1 | 69.1 | 0.4 |
| 2026-Jan-09 Fri | 5.8 | 5.8 | ### | 5.71 | 6,426,873 | ### | 24.5 | 24.5 | 0.4 |
| 2026-Jan-08 Thu | 5.84 | 5.86 | 5.72 | 5.72 | 19.2 | 19.2 | 0.4 | ||
| 2026-Jan-07 Wed | 5.82 | 5.85 | ### | 5.75 | 26.7 | 26.7 | ### | ||
| 2026-Jan-06 Tue | 5.77 | 5.81 | ### | 5.71 | 1,906,672 | 5,538,882 | ### | ### | 0.4 |
| 2026-Jan-05 Mon | ### | 5.74 | ### | 5.74 | 80.5 | 80.5 | 0.4 | ||
| 2026-Jan-02 Fri | 5.51 | ### | 5.49 | ### | 2,422,044 | ### | ### | ### | 0.0 |
| 2025-Dec-31 Wed | 5.58 | ### | 5.54 | ### | 84.1 | 84.1 | 0.0 | ||
| 2025-Dec-30 Tue | 5.45 | ### | 5.23 | ### | 84.8 | 84.8 | 0.0 | ||
| 2025-Dec-29 Mon | 5.75 | 5.85 | ### | 5.71 | 33.9 | 33.9 | 0.4 | ||
| 2025-Dec-24 Wed | 5.79 | 5.82 | 5.72 | 5.73 | 22.6 | 22.6 | ### | ||
| 2025-Dec-23 Tue | 5.7 | 5.77 | ### | ### | 4,192,755 | ### | 26.1 | 26.1 | 0.0 |
| 2025-Dec-22 Mon | ### | 5.78 | 5.545 | 5.76 | 75.1 | 75.1 | ### | ||
| 2025-Dec-19 Fri | ### | ### | 5.45 | 5.55 | 25,367,743 | ### | ### | ### | ### |
| 2025-Dec-18 Thu | 5.55 | ### | 5.485 | 5.56 | 4,190,678 | ### | ### | ### | 0.4 |
| 2025-Dec-17 Wed | 5.28 | ### | 5.28 | 5.58 | 4,957,379 | 13,087,480 | 90.4 | 90.4 | 0.4 |
| 2025-Dec-16 Tue | 5.56 | 5.57 | 5.355 | ### | 19.4 | 19.4 | 0.0 | ||
| 2025-Dec-15 Mon | 5.4 | 5.52 | ### | 5.4 | 6,667,183 | 18,401,425 | 72.0 | 72.0 | 0.4 |
| 2025-Dec-12 Fri | 5.46 | 5.52 | 5.4 | 5.44 | 4,276,172 | ### | 32.1 | 32.1 | 0.4 |
| 2025-Dec-11 Thu | ### | 5.47 | 5.21 | 5.25 | 4,002,444 | 21,373,050 | 38.9 | 38.9 | 0.4 |
| 2025-Dec-10 Wed | ### | ### | 5.2 | ### | 5,997,053 | ### | ### | ### | 0.0 |
| 2025-Dec-09 Tue | 5.22 | 5.29 | ### | 5.22 | 6,196,380 | 16,389,425 | ### | ### | 0.4 |
| 2025-Dec-08 Mon | ### | ### | 5.29 | ### | 5,129,774 | 13,568,252 | 31.0 | 31.0 | 0.0 |
| 2025-Dec-05 Fri | 5.5 | 5.5 | ### | 5.42 | 3,725,573 | 10,245,325 | ### | ### | 0.4 |
| 2025-Dec-04 Thu | 5.49 | 5.49 | ### | 5.45 | 38.4 | 38.4 | ### | ||
| 2025-Dec-03 Wed | 5.4 | 5.57 | ### | 5.56 | 9,084,583 | ### | 85.6 | 85.6 | 0.4 |
| 2025-Dec-02 Tue | 5.59 | 5.78 | 5.56 | 5.72 | ### | ### | 0.4 | ||
| 2025-Dec-01 Mon | 5.78 | 5.79 | 5.59 | ### | 5,494,745 | ### | ### | ### | 0.0 |
| 2025-Nov-28 Fri | 5.58 | ### | 5.56 | ### | 65.9 | 65.9 | 0.0 | ||
| 2025-Nov-27 Thu | ### | ### | 5.54 | 5.59 | ### | ### | ### | ||
| 2025-Nov-26 Wed | ### | 5.51 | ### | 5.5 | 4,386,375 | ### | 87.4 | 87.4 | 0.4 |
| 2025-Nov-25 Tue | 5.46 | 5.49 | ### | 5.42 | 3,943,558 | ### | ### | ### | 0.4 |
| 2025-Nov-24 Mon | 5.25 | ### | 5.22 | 5.28 | 4,205,286 | ### | ### | ### | 0.4 |
| 2025-Nov-21 Fri | 5.21 | ### | ### | ### | 3,927,679 | 0 | ### | ### | 0.0 |
| 2025-Nov-20 Thu | ### | 5.445 | ### | 5.4 | 69.6 | 69.6 | 0.4 | ||
| 2025-Nov-19 Wed | 5.24 | ### | 5.22 | 5.27 | 2,954,549 | 7,711,372 | ### | ### | ### |
| 2025-Nov-18 Tue | 5.26 | ### | ### | ### | 5,229,029 | 0 | ### | ### | 0.0 |
| 2025-Nov-17 Mon | ### | 5.325 | ### | 5.28 | 29.5 | 29.5 | 0.4 | ||
| 2025-Nov-14 Fri | ### | 5.23 | ### | 5.23 | 83.1 | 83.1 | ### | ||
| 2025-Nov-13 Thu | 5.41 | 5.42 | 5.29 | ### | ### | ### | 0.0 | ||
| 2025-Nov-12 Wed | 5.24 | 5.27 | 5.145 | 5.23 | ### | ### | ### | ||
| 2025-Nov-11 Tue | 5.23 | 5.27 | ### | ### | 5,156,349 | 13,586,979 | 24.4 | 24.4 | 0.0 |
| 2025-Nov-10 Mon | 4.88 | ### | 4.87 | ### | 3,881,781 | ### | 74.9 | 74.9 | 0.0 |
| 2025-Nov-07 Fri | 4.8 | 4.89 | 4.72 | 4.83 | 4,065,750 | 19,535,928 | ### | ### | 0.3 |
| 2025-Nov-06 Thu | 4.73 | 4.79 | 4.72 | 4.78 | 76.3 | 76.3 | ### | ||
| 2025-Nov-05 Wed | 4.5 | ### | 4.42 | ### | 6,587,553 | ### | ### | ### | 0.0 |
| 2025-Nov-04 Tue | 4.78 | 4.79 | 4.7 | 4.7 | 2,737,176 | ### | 29.7 | 29.7 | 0.3 |
| 2025-Nov-03 Mon | 4.81 | 4.86 | 4.71 | 4.79 | 4,652,027 | 22,259,949 | 44.2 | 44.2 | 0.3 |
| 2025-Oct-31 Fri | 4.85 | ### | 4.81 | 4.87 | 65.9 | 65.9 | 0.3 | ||
| 2025-Oct-30 Thu | ### | 4.745 | ### | 4.7 | 83.7 | 83.7 | 0.3 | ||
| 2025-Oct-29 Wed | 4.59 | 4.73 | 4.52 | ### | 78.7 | 78.7 | 0.0 | ||
| 2025-Oct-28 Tue | 4.58 | ### | 4.48 | 4.56 | 8,531,952 | 19,111,572 | ### | ### | 0.3 |
| 2025-Oct-27 Mon | ### | 4.77 | ### | 4.73 | 83.9 | 83.9 | 0.3 | ||
| 2025-Oct-24 Fri | 4.72 | 4.77 | 4.7 | 4.73 | ### | ### | 0.3 | ||
| 2025-Oct-23 Thu | ### | 4.79 | ### | 4.76 | 74.7 | 74.7 | ### | ||
| 2025-Oct-22 Wed | 4.78 | 4.84 | 4.57 | ### | 32.3 | 32.3 | 0.0 | ||
| 2025-Oct-21 Tue | ### | ### | 5.055 | ### | 5,654,980 | ### | ### | ### | 0.0 |
| 2025-Oct-20 Mon | ### | ### | 4.85 | ### | 7,415,922 | ### | ### | ### | 0.0 |
| 2025-Oct-17 Fri | 5.2 | 5.28 | ### | ### | ### | ### | 0.0 | ||
| 2025-Oct-16 Thu | ### | ### | ### | ### | 70.1 | 70.1 | 0.0 | ||
| 2025-Oct-15 Wed | ### | ### | 4.89 | ### | ### | ### | 0.0 | ||
| 2025-Oct-14 Tue | 4.89 | ### | 4.79 | 4.87 | ### | ### | 0.3 | ||
| 2025-Oct-13 Mon | 4.79 | ### | 4.74 | 4.8 | 69.4 | 69.4 | 0.3 | ||
| 2025-Oct-10 Fri | 4.7 | 4.8 | ### | 4.73 | 3,365,657 | 8,077,576 | 70.4 | 70.4 | 0.3 |
| 2025-Oct-09 Thu | 4.89 | ### | 4.825 | ### | 5,205,247 | 12,557,658 | 75.3 | 75.3 | 0.0 |
| 2025-Oct-08 Wed | 4.89 | ### | 4.755 | ### | 7,746,541 | ### | ### | ### | 0.0 |
| 2025-Oct-07 Tue | ### | 5 | ### | ### | 4,493,620 | 11,234,050 | 39.8 | 39.8 | 0.0 |
| 2025-Oct-06 Mon | ### | ### | ### | ### | 3,651,645 | 0 | ### | ### | 0.0 |
| 2025-Oct-03 Fri | ### | ### | 4.88 | ### | 58.2 | 58.2 | 0.0 | ||
| 2025-Oct-02 Thu | ### | ### | 4.88 | ### | 4,760,225 | 11,614,949 | 62.1 | 62.1 | 0.0 |
| 2025-Oct-01 Wed | 4.89 | 4.955 | 4.84 | 4.88 | ### | ### | 0.3 | ||
| 2025-Sep-30 Tue | 4.86 | ### | 4.86 | ### | 11,127,789 | 27,040,527 | ### | ### | 0.0 |
| 2025-Sep-29 Mon | 4.83 | 4.87 | 4.76 | 4.84 | ### | ### | 0.3 | ||
| 2025-Sep-26 Fri | 4.72 | 4.84 | ### | 4.74 | 8,281,327 | ### | ### | ### | 0.3 |
| 2025-Sep-25 Thu | 4.73 | ### | 4.7 | 4.7 | 31.9 | 31.9 | 0.3 | ||
| 2025-Sep-24 Wed | 4.73 | 4.79 | 4.7 | 4.76 | 6,025,221 | 28,589,673 | 72.8 | 72.8 | ### |
| 2025-Sep-23 Tue | 4.73 | 4.86 | 4.72 | 4.79 | 6,226,623 | 29,825,524 | 75.8 | 75.8 | 0.3 |
| 2025-Sep-22 Mon | 4.52 | ### | 4.4 | ### | 5,770,354 | 12,694,778 | 86.6 | 86.6 | 0.0 |
| 2025-Sep-19 Fri | 4.27 | ### | 4.22 | ### | 27,462,988 | ### | ### | ### | 0.0 |
| 2025-Sep-18 Thu | ### | 4.23 | ### | ### | ### | ### | 0.0 | ||
| 2025-Sep-17 Wed | 4.23 | 4.28 | ### | ### | ### | ### | 0.0 | ||
| 2025-Sep-16 Tue | ### | ### | 4.25 | 4.26 | ### | ### | 0.3 | ||
| 2025-Sep-15 Mon | ### | ### | 4.2 | 4.2 | ### | ### | ### | ||
| 2025-Sep-12 Fri | ### | ### | 4.28 | ### | 5,204,282 | ### | 69.1 | 69.1 | 0.0 |
| 2025-Sep-11 Thu | 4.25 | ### | 4.23 | 4.28 | 5,209,077 | ### | ### | ### | 0.3 |
| 2025-Sep-10 Wed | ### | ### | ### | ### | 4,741,346 | 0 | 80.3 | 80.3 | 0.0 |
| 2025-Sep-09 Tue | ### | 4.26 | ### | 4.2 | 4,458,389 | ### | ### | ### | ### |
| 2025-Sep-08 Mon | ### | 4.41 | 4.22 | 4.24 | 5,215,280 | ### | 15.1 | 15.1 | 0.3 |
| 2025-Sep-05 Fri | ### | 4.25 | ### | 4.25 | 87.8 | 87.8 | ### | ||
| 2025-Sep-04 Thu | ### | ### | ### | ### | 72.5 | 72.5 | 0.0 | ||
| 2025-Sep-03 Wed | ### | ### | ### | ### | 5,591,488 | 0 | 27.7 | 27.7 | 0.0 |
| 2025-Sep-02 Tue | ### | ### | ### | ### | 6,646,428 | 0 | ### | ### | 0.0 |
| 2025-Sep-01 Mon | ### | ### | 3.87 | ### | 5,990,081 | ### | 84.8 | 84.8 | 0.0 |
| 2025-Aug-29 Fri | 3.88 | 3.89 | ### | 3.78 | 7,065,887 | 13,743,150 | 15.8 | 15.8 | 0.3 |
| 2025-Aug-28 Thu | ### | ### | 3.8 | 3.86 | ### | ### | 0.3 | ||
| 2025-Aug-27 Wed | 3.81 | ### | 3.81 | 3.82 | 65.2 | 65.2 | 0.3 | ||
| 2025-Aug-26 Tue | 3.7 | 3.76 | ### | 3.72 | ### | ### | 0.3 | ||
| 2025-Aug-25 Mon | ### | 3.75 | ### | 3.72 | 5,944,026 | 11,145,048 | ### | ### | 0.3 |
| 2025-Aug-22 Fri | ### | ### | 3.59 | ### | ### | ### | 0.0 | ||
| 2025-Aug-21 Thu | 3.56 | ### | 3.49 | 3.59 | 3,198,651 | 5,581,645 | ### | ### | ### |
| 2025-Aug-20 Wed | 3.49 | 3.53 | 3.44 | 3.53 | 82.2 | 82.2 | 0.3 | ||
| 2025-Aug-19 Tue | 3.53 | 3.57 | 3.52 | 3.57 | 1,662,573 | 5,893,821 | 79.8 | 79.8 | 0.3 |
| 2025-Aug-18 Mon | ### | ### | 3.55 | 3.56 | 2,862,787 | 5,081,446 | 20.0 | 20.0 | 0.3 |
| 2025-Aug-15 Fri | 3.57 | ### | 3.54 | ### | ### | ### | 0.0 | ||
| 2025-Aug-14 Thu | 3.58 | ### | 3.56 | 3.56 | 29.5 | 29.5 | 0.3 | ||
| 2025-Aug-13 Wed | 3.56 | 3.59 | 3.53 | 3.58 | ### | ### | 0.3 | ||
| 2025-Aug-12 Tue | 3.51 | 3.58 | 3.49 | 3.53 | 69.2 | 69.2 | 0.3 |
Basic Bottom of Page