Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-20 02:32:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRU) PERSEUS MINING LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for PRU    Limits Next Section


Company Details for (PRU) PERSEUS MINING LIMITED

Listing Code PRU
Listing Name PERSEUS MINING LIMITED
GICS Sector Materials
ISIN Name PERSEUS MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRU3


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for PRU .. Tuesday 16th December 2025

PRU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (PRU) PERSEUS MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jul-11 Thu 0.545 ### 0.54 ### ### ### 0.0
2013-Jul-10 Wed 0.52 ### 0.47 0.485 ### ### 0.0
2013-Jul-09 Tue 0.53 ### 0.5 ### 5,858,781 ### 12.3 12.3 0.0
2013-Jul-08 Mon 0.525 0.525 0.485 0.5 9.3 9.3 0.0
2013-Jul-05 Fri ### ### 0.547 0.56 4,506,044 ### ### ### ###
2013-Jul-04 Thu ### ### ### 0.625 5,918,086 0 87.8 87.8 0.0
2013-Jul-03 Wed ### 0.585 ### ### 8,194,685 2,396,945 ### ### 0.0
2013-Jul-02 Tue 0.5 ### 0.49 0.525 5,613,771 1,375,373 87.8 87.8 0.0
2013-Jul-01 Mon 0.485 0.52 0.46 0.475 ### ### ###
2013-Jun-28 Fri 0.45 ### 0.425 ### ### ### 0.0
2013-Jun-27 Thu 0.455 0.53 0.45 0.46 14,776,148 ### ### ### 0.0
2013-Jun-26 Wed ### 0.55 0.445 0.475 11,989,778 ### ### ### ###
2013-Jun-25 Tue ### 0.57 0.487 ### 11,008,148 ### 6.4 6.4 0.0
2013-Jun-24 Mon ### 0.725 ### ### 6,268,972 ### ### ### 0.0
2013-Jun-21 Fri ### 0.79 ### 0.775 15,568,748 6,149,655 ### ### 0.1
2013-Jun-20 Thu 0.78 ### 0.722 0.725 ### ### ###
2013-Jun-19 Wed 0.855 0.885 ### 0.845 4,967,577 2,198,152 19.5 19.5 ###
2013-Jun-18 Tue 0.925 0.925 0.885 ### 3,933,144 ### 19.1 19.1 0.0
2013-Jun-17 Mon ### ### 0.925 ### 2,684,849 1,241,742 73.9 73.9 0.0
2013-Jun-14 Fri ### ### 0.925 ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### 0.955 ### 3,906,440 1,865,325 86.0 86.0 0.0
2013-Jun-07 Fri ### ### ### ### ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 2,478,653 0 ### ### 0.0
2013-Jun-05 Wed ### ### ### ### 3,496,457 0 87.7 87.7 0.0
2013-Jun-04 Tue 1.085 ### 1.085 1.125 3,892,172 ### ### ### ###
2013-Jun-03 Mon ### 1.075 ### 1.055 4,476,023 ### 86.7 86.7 0.1
2013-May-31 Fri 1.085 1.085 ### ### 3,721,449 2,018,886 19.3 19.3 0.0
2013-May-30 Thu ### ### ### ### 4,897,780 0 89.6 89.6 0.0
2013-May-29 Wed ### 1 0.985 ### ### ### 0.0
2013-May-28 Tue ### ### 0.985 ### 74.9 74.9 0.0
2013-May-27 Mon ### ### 0.985 ### 7.3 7.3 0.0
2013-May-24 Fri ### ### 1.045 1.055 ### ### 0.1
2013-May-23 Thu ### ### 1.025 ### 87.9 87.9 0.0
2013-May-22 Wed ### 1.125 ### 1.055 3,172,371 1,784,458 ### ### 0.1
2013-May-21 Tue ### ### ### ### 29.1 29.1 0.0
2013-May-20 Mon ### ### 1.045 ### 2,276,083 1,189,253 23.2 23.2 0.0
2013-May-17 Fri ### ### 1.085 ### 78.3 78.3 0.0
2013-May-16 Thu 1.21 1.21 1.145 ### ### ### 0.0
2013-May-15 Wed 1.325 ### 1.255 1.27 ### ### ###
2013-May-14 Tue 1.345 ### ### ### 1,736,881 0 ### ### 0.0
2013-May-13 Mon ### 1.375 ### ### 1,644,973 ### 18.2 18.2 0.0
2013-May-10 Fri 1.43 1.49 1.41 ### ### ### 0.0
2013-May-09 Thu 1.41 ### ### 1.44 82.5 82.5 0.1
2013-May-08 Wed ### ### ### ### 2,486,354 0 ### ### 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### 1.4 ### ### 88.7 88.7 0.0
2013-May-03 Fri 1.345 ### 1.275 ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed 1.375 ### ### 1.375 1,248,127 0 75.7 75.7 0.1
2013-Apr-30 Tue 1.41 1.41 ### 1.355 3,153,927 ### 11.8 11.8 ###
2013-Apr-29 Mon 1.425 1.46 ### 1.425 1,992,081 ### ### ### ###
2013-Apr-26 Fri 1.47 1.53 1.47 ### 80.3 80.3 0.0
2013-Apr-24 Wed ### 1.485 ### 1.45 ### ### ###
2013-Apr-23 Tue 1.4 1.46 ### ### 2,541,549 ### ### ### 0.0
2013-Apr-22 Mon ### 1.42 ### ### 70.4 70.4 0.0
2013-Apr-19 Fri 1.25 ### 1.25 ### 95.2 95.2 0.0
2013-Apr-18 Thu ### ### ### 1.22 ### ### 0.1
2013-Apr-17 Wed ### 1.4 ### 1.325 3,334,849 ### 9.1 9.1 0.1
2013-Apr-16 Tue 1.26 1.45 1.25 1.375 6,661,420 ### ### ### 0.1
2013-Apr-15 Mon 1.55 1.57 1.45 1.46 4,034,520 6,092,125 11.1 11.1 0.1
2013-Apr-12 Fri ### 1.75 1.675 1.7 1,836,476 ### ### ### ###
2013-Apr-11 Thu 1.685 1.775 1.675 1.75 91.6 91.6 0.1
2013-Apr-10 Wed 1.73 1.775 1.72 1.775 2,284,654 ### 85.7 85.7 ###
2013-Apr-09 Tue ### ### ### 1.675 ### ### ###
2013-Apr-08 Mon ### 1.71 1.625 ### 18.3 18.3 0.0
2013-Apr-05 Fri 1.555 1.59 1.545 1.56 72.3 72.3 ###
2013-Apr-04 Thu 1.55 1.58 1.51 1.51 3,773,976 ### 26.6 26.6 0.1
2013-Apr-03 Wed 1.75 1.75 ### 1.655 9.5 9.5 0.1
2013-Apr-02 Tue ### 1.86 ### 1.83 1,133,052 ### 85.8 85.8 ###
2013-Mar-28 Thu 1.85 1.89 ### ### 1,666,780 ### ### ### 0.0
2013-Mar-27 Wed ### 1.87 ### 1.84 1,051,453 ### 19.5 19.5 ###
2013-Mar-26 Tue 1.855 1.887 1.83 1.885 ### ### 0.1
2013-Mar-25 Mon ### ### 1.87 1.88 861,442 805,448 ### ### 0.1
2013-Mar-22 Fri 1.89 1.922 ### ### 1,426,555 ### 71.7 71.7 0.0
2013-Mar-21 Thu 1.88 ### 1.84 1.85 ### ### 0.1
2013-Mar-20 Wed 1.925 ### 1.86 1.87 14.9 14.9 ###
2013-Mar-19 Tue ### 1.945 ### ### ### ### 0.0
2013-Mar-18 Mon 1.89 ### 1.875 1.88 2,636,923 ### 37.0 37.0 0.1
2013-Mar-15 Fri 1.84 1.84 1.79 1.83 23.1 23.1 ###
2013-Mar-14 Thu 1.825 1.83 1.77 ### 3,121,157 5,618,082 37.7 37.7 0.0
2013-Mar-13 Wed ### ### 1.775 1.85 ### ### 0.1
2013-Mar-12 Tue 1.8 1.83 1.745 1.76 3,538,381 6,324,856 21.7 21.7 0.1
2013-Mar-11 Mon 1.77 1.855 1.77 ### ### ### 0.0
2013-Mar-08 Fri 1.685 1.825 ### 1.755 89.2 89.2 0.1
2013-Mar-07 Thu ### ### 1.645 ### 5,932,141 4,879,185 ### ### 0.0
2013-Mar-06 Wed ### ### 1.56 ### 24.4 24.4 0.0
2013-Mar-05 Tue 1.56 ### ### 1.59 2,620,157 0 85.8 85.8 ###
2013-Mar-04 Mon 1.51 1.56 1.51 ### 1,863,720 ### 89.7 89.7 0.0
2013-Mar-01 Fri 1.55 1.55 ### 1.52 2,466,154 ### 21.0 21.0 0.1
2013-Feb-28 Thu ### ### 1.585 ### 2,023,357 ### ### ### 0.0
2013-Feb-27 Wed ### ### 1.655 ### 3,452,844 2,857,228 70.5 70.5 0.0
2013-Feb-26 Tue 1.57 1.625 1.56 ### 2,411,846 ### 86.4 86.4 0.0
2013-Feb-25 Mon 1.58 ### 1.55 1.56 ### ### ###
2013-Feb-22 Fri 1.56 ### 1.525 ### 5,427,886 ### ### ### 0.0
2013-Feb-21 Thu 1.57 1.58 1.485 1.52 ### ### 0.1
2013-Feb-20 Wed 1.59 ### 1.55 ### 3,836,228 2,973,076 ### ### 0.0
2013-Feb-19 Tue 1.725 1.725 ### ### 5,188,784 4,475,326 ### ### 0.0
2013-Feb-18 Mon 1.755 1.77 ### ### ### ### 0.0
2013-Feb-15 Fri 1.74 1.84 ### 1.825 93.4 93.4 ###
2013-Feb-14 Thu ### ### 1.73 ### ### ### 0.0
2013-Feb-13 Wed 1.87 1.875 1.85 1.85 1,610,450 ### ### ### 0.1
2013-Feb-12 Tue ### ### 1.86 1.875 ### ### ###
2013-Feb-11 Mon ### ### ### ### 1,903,727 0 79.6 79.6 0.0
2013-Feb-08 Fri ### ### 1.85 ### ### ### 0.0
2013-Feb-07 Thu 1.885 ### 1.83 1.88 ### ### 0.1
2013-Feb-06 Wed ### 1.975 1.875 ### 3,826,276 7,365,581 ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 1,406,426 0 81.8 81.8 0.0
2013-Feb-04 Mon ### ### ### ### ### ### 0.0
2013-Feb-01 Fri ### ### ### ### 2,148,773 0 ### ### 0.0
2013-Jan-31 Thu ### 1.955 1.88 ### ### ### 0.0
2013-Jan-30 Wed 1.83 1.85 1.82 1.85 2,005,682 3,680,426 ### ### 0.1
2013-Jan-29 Tue 1.88 1.89 1.82 ### 3,129,859 5,805,888 ### ### 0.0
2013-Jan-25 Fri ### ### 1.89 ### ### ### 0.0
2013-Jan-24 Thu ### ### ### 1.925 1,838,689 0 70.5 70.5 0.1
2013-Jan-23 Wed ### ### 1.885 ### ### ### 0.0
2013-Jan-22 Tue 1.81 ### 1.76 1.84 ### ### ###
2013-Jan-21 Mon ### ### 1.955 1.955 4,137,748 4,044,648 ### ### ###
2013-Jan-18 Fri ### ### ### ### 2,933,788 0 ### ### 0.0
2013-Jan-17 Thu ### ### ### ### 30.2 30.2 0.0
2013-Jan-16 Wed ### ### ### ### 2,972,682 0 84.3 84.3 0.0
2013-Jan-15 Tue ### ### ### ### 1,687,770 0 80.2 80.2 0.0
2013-Jan-14 Mon ### ### ### ### 25.9 25.9 0.0
2013-Jan-11 Fri ### ### ### ### 76.7 76.7 0.0
2013-Jan-10 Thu ### 2.025 ### 2 2,897,056 ### ### ### 0.1
2013-Jan-09 Wed ### ### ### ### 3,110,946 0 ### ### 0.0
2013-Jan-08 Tue ### ### ### ### 2,254,149 0 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 2,235,675 0 18.3 18.3 0.0
2013-Jan-04 Fri ### 2.175 ### ### 1,940,944 2,110,776 24.7 24.7 0.0
2013-Jan-03 Thu ### 2.25 ### 2.2 ### ### 0.2
2013-Jan-02 Wed ### ### ### ### 2,200,544 0 12.2 12.2 0.0
2012-Dec-31 Mon ### ### ### ### 919,655 0 17.5 17.5 0.0
2012-Dec-28 Fri ### ### ### ### 80.8 80.8 0.0
2012-Dec-27 Thu ### ### ### ### 453,177 0 79.4 79.4 0.0
2012-Dec-24 Mon ### ### ### ### 75.7 75.7 0.0
2012-Dec-21 Fri ### ### ### ### 85.5 85.5 0.0
2012-Dec-20 Thu ### ### ### ### 3,413,888 0 78.1 78.1 0.0
2012-Dec-19 Wed ### ### ### ### ### ### 0.0
2012-Dec-18 Tue ### 2.275 ### 2.24 91.8 91.8 ###
2012-Dec-17 Mon 2.23 2.24 ### ### 2,266,125 ### 12.6 12.6 0.0
2012-Dec-14 Fri 2.2 ### ### 2.26 85.8 85.8 ###
2012-Dec-13 Thu 2.25 2.28 2.22 2.23 ### ### ###
2012-Dec-12 Wed 2.25 2.26 2.22 2.24 ### ### ###
2012-Dec-11 Tue 2.25 2.27 2.23 2.24 24.8 24.8 ###
2012-Dec-10 Mon 2.29 ### 2.24 2.25 1,972,476 2,209,173 20.3 20.3 ###
2012-Dec-07 Fri 2.27 ### 2.25 ### 1,510,823 1,699,675 ### ### 0.0
2012-Dec-06 Thu 2.26 2.28 2.22 2.25 ### ### ###
2012-Dec-05 Wed 2.22 2.28 2.2 2.27 86.1 86.1 0.2
2012-Dec-04 Tue 2.24 2.27 2.23 2.24 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 02:32:54 thru 2026-03-20 02:32:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000