Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-24 01:34:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRU) PERSEUS MINING LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PRU    Limits Next Section


Company Details for (PRU) PERSEUS MINING LIMITED

Listing Code PRU
Listing Name PERSEUS MINING LIMITED
GICS Sector Materials
ISIN Name PERSEUS MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRU3


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for PRU .. Friday 1st November 2024

PRU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

150 Days for (PRU) PERSEUS MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-11 Fri ### 1.75 ### ### ### ### 0.0
2023-Aug-10 Thu 1.72 1.745 1.7125 1.72 ### ### 0.1
2023-Aug-09 Wed 1.7 ### 1.6775 ### 86.8 86.8 0.0
2023-Aug-08 Tue 1.755 1.755 ### 1.71 ### ### 0.1
2023-Aug-07 Mon 1.77 1.7875 1.76 1.77 ### ### ###
2023-Aug-04 Fri 1.72 1.755 1.7 1.75 6,474,857 ### ### ### 0.1
2023-Aug-03 Thu 1.7 ### 1.685 ### 85.5 85.5 0.0
2023-Aug-02 Wed 1.74 1.77 1.73 ### 41.9 41.9 0.0
2023-Aug-01 Tue 1.76 1.79 1.75 1.78 ### ### 0.1
2023-Jul-31 Mon 1.72 1.7525 1.71 ### ### ### 0.0
2023-Jul-28 Fri ### 1.725 ### 1.71 ### ### 0.1
2023-Jul-27 Thu 1.785 1.7875 1.755 1.785 6,721,774 11,905,942 60.1 60.1 0.1
2023-Jul-26 Wed ### 1.825 1.75 1.785 21.5 21.5 0.1
2023-Jul-25 Tue 1.7 1.775 ### 1.745 88.5 88.5 0.1
2023-Jul-24 Mon 1.7 1.725 1.6825 ### 4,442,324 ### 37.6 37.6 0.0
2023-Jul-21 Fri 1.76 1.77 ### 1.72 ### ### 0.1
2023-Jul-20 Thu ### 1.845 ### 1.8 5,838,247 5,385,782 ### ### 0.1
2023-Jul-19 Wed 1.825 1.8325 1.785 ### 20.9 20.9 0.0
2023-Jul-18 Tue 1.79 ### 1.76 1.77 ### ### ###
2023-Jul-17 Mon ### 1.81 1.77 1.78 3,205,942 ### 27.2 27.2 0.1
2023-Jul-14 Fri 1.8 1.84 1.785 1.82 4,458,980 ### 72.7 72.7 ###
2023-Jul-13 Thu 1.8 1.8425 1.79 ### 64.0 64.0 0.0
2023-Jul-12 Wed 1.7 1.7 ### ### 3,581,686 ### 24.4 24.4 0.0
2023-Jul-11 Tue 1.675 1.71 ### ### ### ### 0.0
2023-Jul-10 Mon 1.645 1.645 ### 1.625 ### ### ###
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### 1.7075 ### 1.7 3,576,481 3,053,420 83.0 83.0 ###
2023-Jul-05 Wed 1.73 1.74 ### ### 4,203,226 ### 28.2 28.2 0.0
2023-Jul-04 Tue 1.75 1.7725 ### 1.745 3,003,249 2,661,629 24.9 24.9 0.1
2023-Jul-03 Mon ### 1.72 ### 1.72 ### ### 0.1
2023-Jun-30 Fri ### 1.675 ### ### 25.0 25.0 0.0
2023-Jun-29 Thu ### 1.7025 ### ### 4,180,741 3,558,855 24.2 24.2 0.0
2023-Jun-28 Wed ### 1.675 1.645 ### 2,316,571 ### 66.8 66.8 0.0
2023-Jun-27 Tue ### 1.7025 ### 1.685 ### ### ###
2023-Jun-26 Mon ### 1.7125 ### ### ### ### 0.0
2023-Jun-23 Fri 1.675 ### ### 1.655 3,939,127 0 ### ### 0.1
2023-Jun-22 Thu 1.725 1.73 ### ### ### ### 0.0
2023-Jun-21 Wed 1.745 1.775 1.7225 1.74 36.4 36.4 0.1
2023-Jun-20 Tue 1.78 1.785 1.76 1.78 2,835,924 5,026,675 67.6 67.6 0.1
2023-Jun-19 Mon 1.8 1.8 1.77 1.785 3,017,259 ### ### ### 0.1
2023-Jun-16 Fri 1.75 1.78 1.73 1.77 8,773,671 ### ### ### ###
2023-Jun-15 Thu ### ### ### 1.725 ### ### ###
2023-Jun-14 Wed 1.785 ### 1.755 ### 4,815,684 ### ### ### 0.0
2023-Jun-13 Tue 1.83 ### 1.775 1.775 19.2 19.2 ###
2023-Jun-09 Fri 1.84 1.86 1.83 1.86 3,040,274 ### ### ### 0.1
2023-Jun-08 Thu 1.85 1.85 ### ### 4,562,950 4,220,728 27.8 27.8 0.0
2023-Jun-07 Wed ### ### 1.8425 ### ### ### 0.0
2023-Jun-06 Tue 1.87 ### ### 1.88 5,500,187 0 77.0 77.0 0.1
2023-Jun-05 Mon 1.85 1.87 1.84 1.85 3,473,682 6,443,680 ### ### 0.1
2023-Jun-02 Fri ### 1.9275 1.89 ### 5,863,444 11,191,848 ### ### 0.0
2023-Jun-01 Thu ### ### 1.86 ### 6,924,029 6,439,346 84.7 84.7 0.0
2023-May-31 Wed ### 1.845 1.775 1.825 ### ### ###
2023-May-30 Tue 1.85 1.86 1.82 1.825 ### ### ###
2023-May-29 Mon 1.84 1.86 ### 1.855 3,611,020 3,358,248 ### ### 0.1
2023-May-26 Fri 1.86 1.87 1.825 ### 23.0 23.0 0.0
2023-May-25 Thu ### ### ### 1.87 ### ### ###
2023-May-24 Wed 1.955 1.975 ### 1.955 5,285,123 5,219,058 ### ### ###
2023-May-23 Tue 2 ### ### ### 9,226,577 0 14.4 14.4 0.0
2023-May-22 Mon ### 2.055 ### 2 3,227,622 3,316,381 26.5 26.5 0.1
2023-May-19 Fri ### ### 1.985 ### 5,669,582 ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 6,694,922 0 ### ### 0.0
2023-May-17 Wed ### 2.075 ### ### ### ### 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 87.2 87.2 0.0
2023-May-12 Fri ### ### ### ### 6,233,972 0 ### ### 0.0
2023-May-11 Thu ### ### ### ### 3,938,055 0 79.7 79.7 0.0
2023-May-10 Wed ### ### ### ### 3,286,174 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 5,050,446 0 21.9 21.9 0.0
2023-May-08 Mon ### 2.24 ### 2.22 ### ### 0.2
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu 2.21 2.27 ### 2.22 ### ### 0.2
2023-May-03 Wed 2.23 2.27 ### ### ### ### 0.0
2023-May-02 Tue 2.2 2.2 2.145 ### ### ### 0.0
2023-May-01 Mon 2.24 2.25 ### 2.2 ### ### 0.2
2023-Apr-28 Fri 2.29 ### 2.22 2.23 ### ### ###
2023-Apr-27 Thu 2.24 ### 2.24 ### ### ### 0.0
2023-Apr-26 Wed ### ### 2.29 2.29 7,179,179 8,220,159 20.8 20.8 ###
2023-Apr-24 Mon ### ### 2.25 2.29 ### ### ###
2023-Apr-21 Fri ### ### 2.28 ### 21.4 21.4 0.0
2023-Apr-20 Thu ### ### 2.29 ### 7,064,925 ### 82.3 82.3 0.0
2023-Apr-19 Wed ### 2.41 ### ### 25.5 25.5 0.0
2023-Apr-18 Tue ### ### ### ### 5,409,158 0 75.9 75.9 0.0
2023-Apr-17 Mon 2.43 2.43 ### ### 7,358,341 8,940,384 26.0 26.0 0.0
2023-Apr-14 Fri 2.5 2.51 2.475 2.49 25.7 25.7 0.2
2023-Apr-13 Thu 2.42 2.44 ### 2.44 ### ### 0.2
2023-Apr-12 Wed 2.4 ### ### 2.41 3,425,674 0 ### ### 0.2
2023-Apr-11 Tue 2.4 2.4 ### ### 31.4 31.4 0.0
2023-Apr-06 Thu 2.41 2.41 ### ### 32.8 32.8 0.0
2023-Apr-05 Wed 2.41 2.425 ### 2.4 33.6 33.6 ###
2023-Apr-04 Tue ### ### ### ### 25.0 25.0 0.0
2023-Apr-03 Mon ### ### 2.27 ### ### ### 0.0
2023-Mar-31 Fri ### 2.42 ### ### 5,146,572 6,227,352 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 73.7 73.7 0.0
2023-Mar-29 Wed ### ### ### ### 4,133,580 0 32.1 32.1 0.0
2023-Mar-28 Tue 2.29 ### 2.26 2.29 3,352,847 ### ### ### ###
2023-Mar-27 Mon 2.29 ### 2.29 ### 2,604,426 ### 85.9 85.9 0.0
2023-Mar-24 Fri ### ### 2.27 ### 4,188,975 4,754,486 ### ### 0.0
2023-Mar-23 Thu 2.27 2.29 2.225 2.24 2,694,050 ### ### ### ###
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### 2.25 ### 30.2 30.2 0.0
2023-Mar-20 Mon 2.2 ### ### ### 95.0 95.0 0.0
2023-Mar-17 Fri ### ### ### ### 67.8 67.8 0.0
2023-Mar-16 Thu ### 2.185 2.125 ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 3,257,724 0 ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 7,186,985 0 90.9 90.9 0.0
2023-Mar-13 Mon ### ### ### ### 5,367,642 0 81.2 81.2 0.0
2023-Mar-10 Fri ### ### 1.955 ### 25.3 25.3 0.0
2023-Mar-09 Thu ### ### 2 ### 73.5 73.5 0.0
2023-Mar-08 Wed ### ### ### ### 18.1 18.1 0.0
2023-Mar-07 Tue ### 2.125 ### ### ### ### 0.0
2023-Mar-06 Mon 2.21 2.21 ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 84.0 84.0 0.0
2023-Mar-01 Wed ### ### ### ### 92.5 92.5 0.0
2023-Feb-28 Tue ### ### ### ### 3,765,321 0 65.5 65.5 0.0
2023-Feb-27 Mon ### ### 1.89 ### 83.5 83.5 0.0
2023-Feb-24 Fri ### ### 1.925 ### 3,515,356 ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### 1.9175 ### 3,700,986 3,548,320 ### ### 0.0
2023-Feb-22 Wed ### ### 1.8775 1.89 18.7 18.7 ###
2023-Feb-21 Tue 1.88 ### 1.88 ### 2,504,289 ### 74.7 74.7 0.0
2023-Feb-20 Mon 1.88 ### 1.875 1.885 1,837,953 1,723,080 79.2 79.2 0.1
2023-Feb-17 Fri ### ### 1.875 1.88 2,892,377 ### ### ### 0.1
2023-Feb-16 Thu 1.89 ### 1.875 1.885 ### ### 0.1
2023-Feb-15 Wed 1.955 2 ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 6,675,929 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 41.3 41.3 0.0
2023-Feb-10 Fri ### 2 1.925 1.925 3,924,629 7,702,084 21.4 21.4 0.1
2023-Feb-09 Thu ### ### ### ### 3,497,680 0 17.2 17.2 0.0
2023-Feb-08 Wed ### ### ### ### 24.4 24.4 0.0
2023-Feb-07 Tue ### ### ### ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 5,026,644 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 5,937,650 0 ### ### 0.0
2023-Feb-02 Thu ### 2.175 ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### 2.145 ### ### 5,133,340 ### ### ### 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon 2.23 2.23 ### ### 20.2 20.2 0.0
2023-Jan-27 Fri 2.29 ### 2.25 2.25 22.9 22.9 ###
2023-Jan-25 Wed ### ### 2.275 2.28 5,337,482 6,071,385 22.0 22.0 0.2
2023-Jan-24 Tue ### ### 2.25 2.27 ### ### 0.2
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 5,278,471 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 3,260,948 0 81.8 81.8 0.0
2023-Jan-18 Wed ### ### 2.28 ### 7,176,589 ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 3,438,942 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 4,380,388 0 69.2 69.2 0.0
2023-Jan-12 Thu 2.29 2.345 2.27 ### 4,364,444 10,070,954 ### ### 0.0
2023-Jan-11 Wed ### ### 2.29 ### 2,908,379 ### 72.6 72.6 0.0
2023-Jan-10 Tue ### ### 2.27 2.27 2,973,522 3,374,947 13.5 13.5 0.2
2023-Jan-09 Mon ### ### ### ### 75.5 75.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 13:34:39 thru 2025-05-24 13:34:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000