Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-27 04:27:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRU) PERSEUS MINING LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for PRU    Limits Next Section


Company Details for (PRU) PERSEUS MINING LIMITED

Listing Code PRU
Listing Name PERSEUS MINING LIMITED
GICS Sector Materials
ISIN Name PERSEUS MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRU3


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for PRU .. Tuesday 16th December 2025

PRU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (PRU) PERSEUS MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-May-09 Wed 2.29 ### ### 2.2 ### ### 0.2
2012-May-08 Tue 2.42 2.43 2.355 ### 1,792,420 ### ### ### 0.0
2012-May-07 Mon 2.45 2.45 2.4 2.43 ### ### ###
2012-May-04 Fri 2.58 2.59 2.48 2.5 14.6 14.6 0.2
2012-May-03 Thu ### ### 2.58 ### 2,008,050 2,590,384 ### ### 0.0
2012-May-02 Wed ### ### ### ### 1,511,976 0 ### ### 0.0
2012-May-01 Tue ### ### 2.59 ### 2,134,525 ### ### ### 0.0
2012-Apr-30 Mon 2.56 ### 2.55 ### 83.5 83.5 0.0
2012-Apr-27 Fri 2.55 2.56 2.51 2.52 23.1 23.1 ###
2012-Apr-26 Thu 2.47 2.51 2.45 2.49 83.2 83.2 0.2
2012-Apr-24 Tue ### 2.46 ### 2.41 83.6 83.6 0.2
2012-Apr-23 Mon 2.48 2.5 2.43 2.45 1,568,428 3,866,175 ### ### 0.2
2012-Apr-20 Fri 2.49 2.55 2.47 2.52 81.4 81.4 ###
2012-Apr-19 Thu ### 2.47 ### 2.46 ### ### 0.2
2012-Apr-18 Wed ### ### 2.28 ### 1,961,759 ### ### ### 0.0
2012-Apr-17 Tue 2.26 2.28 2.23 2.24 1,072,780 ### 29.0 29.0 ###
2012-Apr-16 Mon 2.26 ### 2.25 2.27 77.1 77.1 0.2
2012-Apr-13 Fri ### ### 2.27 ### 1,266,072 ### 25.6 25.6 0.0
2012-Apr-12 Thu 2.28 ### 2.24 2.24 1,965,628 ### ### ### ###
2012-Apr-11 Wed 2.23 ### 2.23 2.27 6,506,854 7,255,142 ### ### 0.2
2012-Apr-10 Tue 2.22 2.28 2.2 2.25 2,192,975 ### 86.5 86.5 ###
2012-Apr-05 Thu ### 2.28 ### 2.26 4,679,773 5,334,941 ### ### ###
2012-Apr-04 Wed ### ### 2.27 ### 3,078,473 ### ### ### 0.0
2012-Apr-03 Tue 2.41 2.41 ### ### 2,162,756 2,606,120 18.1 18.1 0.0
2012-Apr-02 Mon 2.41 2.46 ### 2.41 ### ### 0.2
2012-Mar-30 Fri ### 2.42 ### ### 66.9 66.9 0.0
2012-Mar-29 Thu 2.42 2.42 ### ### 11.0 11.0 0.0
2012-Mar-28 Wed 2.4 2.43 ### 2.41 2,111,745 2,565,770 ### ### 0.2
2012-Mar-27 Tue 2.45 2.48 2.45 2.46 2,529,352 6,234,852 ### ### 0.2
2012-Mar-26 Mon 2.4 2.41 ### ### 26.5 26.5 0.0
2012-Mar-23 Fri ### ### ### ### 18.9 18.9 0.0
2012-Mar-22 Thu 2.44 2.46 2.41 2.43 2,448,926 ### 28.4 28.4 ###
2012-Mar-21 Wed 2.4 2.43 2.345 ### 13.8 13.8 0.0
2012-Mar-20 Tue ### 2.4 ### ### 27.6 27.6 0.0
2012-Mar-19 Mon 2.44 2.45 ### ### 15.1 15.1 0.0
2012-Mar-16 Fri 2.43 2.47 2.41 2.43 2,420,972 5,907,171 ### ### ###
2012-Mar-15 Thu 2.42 2.42 ### 2.41 3,345,122 ### 29.3 29.3 0.2
2012-Mar-14 Wed 2.56 2.58 2.5 2.52 17.5 17.5 ###
2012-Mar-13 Tue 2.53 ### 2.52 ### 89.2 89.2 0.0
2012-Mar-12 Mon 2.56 2.58 2.525 2.56 917,341 ### ### ### 0.2
2012-Mar-09 Fri ### ### 2.53 2.56 16.2 16.2 0.2
2012-Mar-08 Thu 2.56 2.59 2.51 2.55 1,708,889 ### ### ### 0.2
2012-Mar-07 Wed 2.57 2.59 2.53 2.53 ### ### ###
2012-Mar-06 Tue 2.73 2.73 ### ### 1,834,350 2,503,887 22.5 22.5 0.0
2012-Mar-05 Mon 2.78 2.8 2.74 2.77 1,013,352 2,806,985 ### ### 0.2
2012-Mar-02 Fri 2.79 2.84 2.77 2.81 74.7 74.7 ###
2012-Mar-01 Thu 2.75 2.76 ### 2.72 ### ### 0.2
2012-Feb-29 Wed 2.86 2.87 2.84 2.87 65.7 65.7 ###
2012-Feb-28 Tue 2.84 2.87 2.78 2.81 ### ### ###
2012-Feb-27 Mon ### ### 2.86 2.88 785,446 1,123,187 22.7 22.7 0.2
2012-Feb-24 Fri ### ### ### ### 21.2 21.2 0.0
2012-Feb-23 Thu ### 3 2.89 ### 13.4 13.4 0.0
2012-Feb-22 Wed ### ### 2.89 ### 2,533,522 ### 74.0 74.0 0.0
2012-Feb-21 Tue 2.83 2.88 2.81 2.87 1,194,482 ### ### ### ###
2012-Feb-20 Mon 2.81 2.88 2.79 2.87 ### ### ###
2012-Feb-17 Fri 2.76 2.8 2.72 2.77 ### ### 0.2
2012-Feb-16 Thu 2.78 2.8 2.7 2.72 ### ### 0.2
2012-Feb-15 Wed 2.79 2.87 2.78 2.83 ### ### 0.2
2012-Feb-14 Tue 2.8 2.82 2.76 2.77 1,453,420 4,055,041 28.3 28.3 0.2
2012-Feb-13 Mon 2.78 2.85 2.78 2.85 1,378,540 ### ### ### ###
2012-Feb-10 Fri 2.85 2.85 2.78 2.8 1,464,659 ### ### ### 0.2
2012-Feb-09 Thu 2.85 2.89 2.85 2.86 72.7 72.7 0.2
2012-Feb-08 Wed ### ### 2.87 2.87 ### ### ###
2012-Feb-07 Tue 2.89 2.89 2.85 2.85 790,749 2,269,449 20.6 20.6 ###
2012-Feb-06 Mon ### ### 2.86 ### 73.6 73.6 0.0
2012-Feb-03 Fri ### ### ### ### 72.4 72.4 0.0
2012-Feb-02 Thu ### ### ### ### 1,887,281 0 79.2 79.2 0.0
2012-Feb-01 Wed 2.89 ### 2.77 2.83 18.0 18.0 0.2
2012-Jan-31 Tue ### ### 2.86 2.87 2,228,657 3,186,979 11.2 11.2 ###
2012-Jan-30 Mon ### ### ### ### 2,091,942 0 31.1 31.1 0.0
2012-Jan-27 Fri ### ### 2.885 ### 21.2 21.2 0.0
2012-Jan-25 Wed 2.76 2.83 2.75 2.76 1,583,087 ### ### ### 0.2
2012-Jan-24 Tue 2.86 2.88 2.76 2.77 ### ### 0.2
2012-Jan-23 Mon 2.89 ### 2.83 2.83 1,288,943 1,823,854 16.4 16.4 0.2
2012-Jan-20 Fri ### ### 2.85 ### 1,750,821 ### ### ### 0.0
2012-Jan-19 Thu ### 3 ### ### 2,625,273 ### 34.5 34.5 0.0
2012-Jan-18 Wed ### ### 2.88 ### 24.6 24.6 0.0
2012-Jan-17 Tue 2.89 3 2.88 ### 1,352,088 ### ### ### 0.0
2012-Jan-16 Mon 2.87 2.88 2.83 2.86 1,403,758 4,007,729 30.7 30.7 0.2
2012-Jan-13 Fri ### ### ### ### 19.6 19.6 0.0
2012-Jan-12 Thu ### 3 2.87 ### 3,380,978 9,923,170 ### ### 0.0
2012-Jan-11 Wed 2.82 ### 2.82 2.88 4,223,980 ### ### ### 0.2
2012-Jan-10 Tue ### 2.78 ### 2.77 ### ### 0.2
2012-Jan-09 Mon 2.59 ### 2.52 2.55 ### ### 0.2
2012-Jan-06 Fri 2.59 2.59 2.55 2.56 2,373,774 ### ### ### 0.2
2012-Jan-05 Thu 2.57 ### 2.53 2.55 24.0 24.0 0.2
2012-Jan-04 Wed 2.55 ### 2.51 2.52 1,627,178 ### 15.7 15.7 ###
2012-Jan-03 Tue 2.46 2.52 2.45 2.47 71.5 71.5 ###
2011-Dec-30 Fri 2.4 2.42 ### 2.4 ### ### ###
2011-Dec-29 Thu ### 2.42 ### ### 1,917,350 ### 88.4 88.4 0.0
2011-Dec-28 Wed 2.59 2.59 2.45 2.46 1,804,574 4,547,526 ### ### 0.2
2011-Dec-23 Fri 2.55 2.58 2.51 2.58 ### ### 0.2
2011-Dec-22 Thu 2.59 ### 2.48 2.5 10.6 10.6 0.2
2011-Dec-21 Wed ### 2.71 2.58 ### ### ### 0.0
2011-Dec-20 Tue 2.51 2.58 2.49 2.53 2,186,955 ### 80.1 80.1 ###
2011-Dec-19 Mon ### ### 2.48 2.49 ### ### 0.2
2011-Dec-16 Fri 2.51 2.57 2.43 2.57 12,033,074 30,082,685 ### ### ###
2011-Dec-15 Thu 2.55 2.56 2.49 2.54 5,948,440 ### 34.4 34.4 ###
2011-Dec-14 Wed ### 2.75 ### ### 87.0 87.0 0.0
2011-Dec-13 Tue 2.8 2.81 2.76 2.76 2,832,683 7,889,022 ### ### 0.2
2011-Dec-12 Mon ### ### 2.86 ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 2,763,656 0 ### ### 0.0
2011-Dec-08 Thu ### ### ### ### 2,862,487 0 24.0 24.0 0.0
2011-Dec-07 Wed ### ### ### ### 2,572,086 0 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 2,166,559 0 76.1 76.1 0.0
2011-Dec-02 Fri ### ### ### ### 84.6 84.6 0.0
2011-Dec-01 Thu 3 ### ### ### 3,228,678 0 79.4 79.4 0.0
2011-Nov-30 Wed 2.82 2.84 2.77 2.84 1,824,140 ### ### ### 0.2
2011-Nov-29 Tue 2.87 2.89 2.8 2.85 1,922,279 5,468,883 26.9 26.9 ###
2011-Nov-28 Mon 2.77 2.85 2.77 2.84 ### ### 0.2
2011-Nov-25 Fri 2.73 2.77 2.7 2.72 37.0 37.0 0.2
2011-Nov-24 Thu 2.75 2.85 ### 2.79 ### ### ###
2011-Nov-23 Wed 2.87 ### 2.75 2.79 19.1 19.1 ###
2011-Nov-22 Tue 2.76 2.88 2.75 2.85 ### ### ###
2011-Nov-21 Mon ### ### 2.85 ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 4,057,072 0 ### ### 0.0
2011-Nov-17 Thu 3.23 3.26 ### 3.22 ### ### 0.2
2011-Nov-16 Wed 3.5 3.5 3.46 3.46 ### ### 0.2
2011-Nov-15 Tue 3.52 3.54 3.48 3.5 ### ### 0.3
2011-Nov-14 Mon 3.59 ### 3.53 3.55 ### ### ###
2011-Nov-11 Fri 3.47 3.52 ### 3.52 75.9 75.9 ###
2011-Nov-10 Thu 3.4 3.54 ### 3.49 1,966,058 3,479,922 86.1 86.1 ###
2011-Nov-09 Wed 3.46 3.56 3.44 3.55 2,390,551 8,366,928 ### ### ###
2011-Nov-08 Tue 3.42 3.55 ### 3.51 2,560,349 ### 86.6 86.6 ###
2011-Nov-07 Mon 3.27 ### 3.22 ### 83.7 83.7 0.0
2011-Nov-04 Fri 3.21 3.29 3.2 3.27 ### ### ###
2011-Nov-03 Thu ### ### ### ### ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 1,504,348 0 72.9 72.9 0.0
2011-Nov-01 Tue ### ### ### ### 1,517,371 0 24.9 24.9 0.0
2011-Oct-31 Mon ### ### ### ### 1,446,926 0 24.7 24.7 0.0
2011-Oct-28 Fri ### ### ### 3.22 ### ### 0.2
2011-Oct-27 Thu 3.26 ### 3.26 ### ### ### 0.0
2011-Oct-26 Wed ### 3.29 ### 3.23 1,581,622 ### ### ### ###
2011-Oct-25 Tue ### ### ### ### 30.1 30.1 0.0
2011-Oct-24 Mon ### ### ### ### 1,479,480 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### 3 1,129,446 0 74.2 74.2 0.2
2011-Oct-20 Thu ### ### ### ### 1,791,029 0 ### ### 0.0
2011-Oct-19 Wed ### 3.22 ### ### 2,406,153 ### 28.9 28.9 0.0
2011-Oct-18 Tue ### 3.24 ### ### ### ### 0.0
2011-Oct-17 Mon 3.28 ### 3.22 3.25 20.9 20.9 0.2
2011-Oct-14 Fri 3.25 3.27 ### 3.2 1,770,353 2,894,527 ### ### 0.2
2011-Oct-13 Thu ### 3.28 ### 3.25 ### ### 0.2
2011-Oct-12 Wed 3.42 3.5 ### 3.45 1,294,641 2,265,621 79.5 79.5 ###
2011-Oct-11 Tue 3.55 ### 3.47 3.49 19.5 19.5 ###
2011-Oct-10 Mon ### 3.51 ### 3.42 1,185,273 2,080,154 80.4 80.4 0.2
2011-Oct-07 Fri 3.29 3.41 3.26 ### 1,609,858 5,368,876 68.4 68.4 0.0
2011-Oct-06 Thu ### 3.23 ### 3.2 1,606,945 ### ### ### 0.2
2011-Oct-05 Wed ### ### ### ### 82.4 82.4 0.0
2011-Oct-04 Tue ### ### ### ### 1,987,873 0 97.4 97.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 04:27:45 thru 2026-03-27 04:27:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000