Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-02 04:09:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRU) PERSEUS MINING LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for PRU    Limits Next Section


Company Details for (PRU) PERSEUS MINING LIMITED

Listing Code PRU
Listing Name PERSEUS MINING LIMITED
GICS Sector Materials
ISIN Name PERSEUS MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRU3


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for PRU .. Friday 1st November 2024

PRU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

150 Days for (PRU) PERSEUS MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Mar-02 Fri 0.4 0.425 0.4 ### 4,692,253 1,935,554 ### ### 0.0
2018-Mar-01 Thu 0.4 0.42 0.4 ### 2,507,626 1,028,126 93.5 93.5 0.0
2018-Feb-28 Wed 0.4 0.41 ### 0.4 ### ### 0.0
2018-Feb-27 Tue 0.425 0.43 ### ### 2,255,829 ### ### ### 0.0
2018-Feb-26 Mon 0.425 0.44 0.425 0.425 ### ### ###
2018-Feb-23 Fri 0.425 ### ### ### 3,598,279 0 ### ### 0.0
2018-Feb-22 Thu 0.41 0.425 ### ### 2,470,220 524,921 ### ### 0.0
2018-Feb-21 Wed 0.41 0.42 0.4 0.4 3,159,329 1,295,324 ### ### 0.0
2018-Feb-20 Tue 0.43 0.43 ### 0.425 ### ### ###
2018-Feb-19 Mon 0.425 ### 0.42 0.43 1,873,458 393,426 ### ### ###
2018-Feb-16 Fri ### 0.44 0.42 ### 4,153,346 ### 71.4 71.4 0.0
2018-Feb-15 Thu ### ### ### ### 92.3 92.3 0.0
2018-Feb-14 Wed ### 0.41 ### ### 1,576,548 ### 74.8 74.8 0.0
2018-Feb-13 Tue ### ### ### ### 64.6 64.6 0.0
2018-Feb-12 Mon ### ### ### 0.4 4,927,581 0 ### ### 0.0
2018-Feb-09 Fri 0.4 0.425 ### 0.41 3,889,445 ### ### ### ###
2018-Feb-08 Thu ### ### ### 0.41 4,675,486 0 ### ### ###
2018-Feb-07 Wed 0.41 ### 0.4 ### 69.8 69.8 0.0
2018-Feb-06 Tue 0.41 0.42 ### ### 4,421,385 ### ### ### 0.0
2018-Feb-05 Mon 0.42 0.42 ### ### 5,837,570 1,225,889 40.6 40.6 0.0
2018-Feb-02 Fri 0.44 0.46 ### 0.44 3,850,754 885,673 67.1 67.1 ###
2018-Feb-01 Thu ### 0.44 0.425 0.44 ### ### ###
2018-Jan-31 Wed 0.42 0.43 ### 0.425 4,630,058 ### ### ### ###
2018-Jan-30 Tue ### 0.45 0.42 ### 77.5 77.5 0.0
2018-Jan-29 Mon 0.46 0.46 ### 0.45 21.0 21.0 0.0
2018-Jan-25 Thu 0.46 0.47 0.455 0.455 5,694,643 2,633,772 ### ### 0.0
2018-Jan-24 Wed 0.45 0.45 ### ### 10.9 10.9 0.0
2018-Jan-23 Tue ### 0.45 ### 0.44 78.5 78.5 ###
2018-Jan-22 Mon ### 0.45 0.43 0.44 3,128,129 1,376,376 85.9 85.9 ###
2018-Jan-19 Fri ### 0.44 0.425 0.43 3,155,987 ### 30.3 30.3 ###
2018-Jan-18 Thu 0.43 0.45 0.42 0.44 87.6 87.6 ###
2018-Jan-17 Wed 0.45 0.47 ### 0.44 ### ### ###
2018-Jan-16 Tue 0.445 0.475 0.442 0.445 9,186,688 ### 71.4 71.4 ###
2018-Jan-15 Mon 0.42 0.45 ### 0.44 11,138,043 2,506,059 92.0 92.0 ###
2018-Jan-12 Fri ### ### ### ### 3,770,027 0 67.0 67.0 0.0
2018-Jan-11 Thu 0.385 0.4 0.385 ### 1,842,552 ### 83.6 83.6 0.0
2018-Jan-02 Tue 0.375 0.385 0.375 ### ### ### 0.0
2017-Dec-29 Fri ### 0.375 ### 0.375 90.5 90.5 ###
2017-Dec-28 Thu ### ### 0.355 ### 76.2 76.2 0.0
2017-Dec-27 Wed ### ### ### ### 6,357,544 0 95.9 95.9 0.0
2017-Dec-22 Fri ### ### ### ### 2,560,052 0 ### ### 0.0
2017-Dec-21 Thu ### ### ### ### 4,009,124 0 ### ### 0.0
2017-Dec-20 Wed ### 0.325 ### ### 63.4 63.4 0.0
2017-Dec-19 Tue ### ### ### ### ### ### 0.0
2017-Dec-18 Mon ### ### ### ### 21.5 21.5 0.0
2017-Dec-15 Fri ### ### ### ### 4,835,179 0 11.9 11.9 0.0
2017-Dec-08 Fri ### 0.325 ### ### 65.8 65.8 0.0
2017-Dec-07 Thu ### ### ### 0.325 22.3 22.3 ###
2017-Dec-06 Wed 0.325 ### ### ### 6,574,872 0 ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 4,829,753 0 ### ### 0.0
2017-Dec-04 Mon 0.325 0.325 ### 0.325 1,141,781 ### 72.0 72.0 ###
2017-Dec-01 Fri 0.325 ### 0.322 0.325 67.7 67.7 ###
2017-Nov-30 Thu 0.325 ### ### 0.325 2,927,657 0 ### ### ###
2017-Nov-29 Wed 0.325 ### ### ### ### ### 0.0
2017-Nov-28 Tue 0.325 0.327 ### 0.325 ### ### ###
2017-Nov-27 Mon ### ### 0.325 0.325 2,657,320 ### ### ### ###
2017-Nov-24 Fri ### ### ### ### 1,637,625 0 66.6 66.6 0.0
2017-Nov-23 Thu 0.325 ### 0.322 ### ### ### 0.0
2017-Nov-22 Wed 0.325 ### ### 0.325 ### ### ###
2017-Nov-21 Tue ### ### 0.325 0.325 ### ### ###
2017-Nov-20 Mon ### ### ### ### 4,222,440 0 70.7 70.7 0.0
2017-Nov-17 Fri ### ### ### ### 3,182,347 0 20.7 20.7 0.0
2017-Nov-16 Thu ### ### ### ### ### ### 0.0
2017-Nov-15 Wed ### 0.345 ### 0.345 90.6 90.6 0.0
2017-Nov-14 Tue ### ### 0.325 ### 84.1 84.1 0.0
2017-Nov-13 Mon 0.325 ### 0.325 ### 2,440,422 ### 83.0 83.0 0.0
2017-Nov-10 Fri ### ### ### ### 2,576,151 0 22.8 22.8 0.0
2017-Nov-09 Thu ### ### ### ### 4,819,226 0 20.0 20.0 0.0
2017-Nov-08 Wed ### ### ### ### 3,862,470 0 ### ### 0.0
2017-Nov-07 Tue ### ### ### 0.325 ### ### ###
2017-Nov-06 Mon ### 0.325 ### ### ### ### 0.0
2017-Nov-03 Fri ### ### ### ### ### ### 0.0
2017-Nov-02 Thu ### ### ### 0.325 2,609,557 0 81.6 81.6 ###
2017-Nov-01 Wed ### ### ### ### 64.7 64.7 0.0
2017-Oct-31 Tue 0.325 0.325 ### ### 10,266,323 1,668,277 21.6 21.6 0.0
2017-Oct-30 Mon ### ### ### ### 11.0 11.0 0.0
2017-Oct-27 Fri ### ### ### ### 4,001,347 0 89.2 89.2 0.0
2017-Oct-26 Thu ### ### 0.325 0.325 1,905,456 ### ### ### ###
2017-Oct-25 Wed ### ### 0.325 0.325 2,509,747 ### 21.9 21.9 ###
2017-Oct-24 Tue ### ### ### ### 3,037,427 0 89.4 89.4 0.0
2017-Oct-23 Mon ### ### ### ### 5,640,829 0 16.3 16.3 0.0
2017-Oct-20 Fri ### ### ### ### 64.8 64.8 0.0
2017-Oct-19 Thu ### 0.345 ### ### 5,344,587 921,941 ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 4,084,740 0 69.7 69.7 0.0
2017-Oct-17 Tue ### 0.352 ### 0.345 22.0 22.0 0.0
2017-Oct-16 Mon ### ### 0.352 ### 15.1 15.1 0.0
2017-Oct-13 Fri 0.355 ### 0.347 ### 4,647,552 806,350 ### ### 0.0
2017-Oct-12 Thu 0.355 ### ### ### 3,973,822 0 ### ### 0.0
2017-Oct-11 Wed 0.375 0.375 0.352 0.355 3,883,957 ### ### ### 0.0
2017-Oct-10 Tue 0.385 ### 0.375 0.375 15.2 15.2 ###
2017-Oct-09 Mon ### ### 0.375 ### 5,610,379 1,051,946 ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 2,766,329 0 ### ### 0.0
2017-Oct-05 Thu ### 0.385 ### ### 3,151,445 606,653 12.4 12.4 0.0
2017-Oct-04 Wed ### 0.385 0.357 ### 7,822,447 2,902,127 ### ### 0.0
2017-Oct-03 Tue 0.345 ### ### ### 3,663,456 0 93.5 93.5 0.0
2017-Oct-02 Mon ### 0.345 ### 0.345 89.7 89.7 0.0
2017-Sep-29 Fri ### 0.347 ### ### 3,123,873 ### ### ### 0.0
2017-Sep-28 Thu ### ### 0.325 0.325 ### ### ###
2017-Sep-27 Wed ### 0.355 0.345 0.345 ### ### 0.0
2017-Sep-26 Tue 0.355 ### ### ### ### ### 0.0
2017-Sep-25 Mon ### 0.345 ### 0.345 85.2 85.2 0.0
2017-Sep-22 Fri ### 0.345 0.325 ### 2,795,079 936,351 83.3 83.3 0.0
2017-Sep-21 Thu ### ### 0.322 0.325 4,782,324 769,954 14.3 14.3 ###
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### 0.345 ### ### 94.4 94.4 0.0
2017-Sep-18 Mon ### ### 0.325 ### 20.3 20.3 0.0
2017-Sep-15 Fri ### ### ### 0.345 10,370,374 0 ### ### 0.0
2017-Sep-14 Thu 0.345 0.355 ### ### 84.3 84.3 0.0
2017-Sep-13 Wed ### ### 0.345 ### 5,040,454 869,478 ### ### 0.0
2017-Sep-12 Tue 0.355 0.355 ### 0.345 4,192,976 744,253 12.7 12.7 0.0
2017-Sep-11 Mon ### ### ### ### 4,944,751 0 68.9 68.9 0.0
2017-Sep-08 Fri ### ### 0.352 ### 5,422,655 954,387 70.4 70.4 0.0
2017-Sep-07 Thu ### ### ### ### 11.5 11.5 0.0
2017-Sep-06 Wed ### 0.372 ### ### 4,265,448 793,373 65.6 65.6 0.0
2017-Sep-05 Tue 0.345 ### 0.345 ### ### ### 0.0
2017-Sep-04 Mon ### ### ### ### 75.2 75.2 0.0
2017-Sep-01 Fri ### 0.325 ### 0.325 7,580,272 ### 87.3 87.3 ###
2017-Aug-31 Thu ### ### ### ### 5.7 5.7 0.0
2017-Aug-30 Wed ### ### ### ### 71.4 71.4 0.0
2017-Aug-29 Tue ### ### ### ### 7,442,647 0 ### ### 0.0
2017-Aug-28 Mon ### ### 0.29 0.29 907,528 ### ### ### ###
2017-Aug-25 Fri ### ### 0.29 0.29 ### ### ###
2017-Aug-24 Thu ### ### 0.29 ### 2,161,847 ### 66.4 66.4 0.0
2017-Aug-23 Wed ### ### 0.29 ### ### ### 0.0
2017-Aug-22 Tue ### ### ### ### 3,151,377 0 18.6 18.6 0.0
2017-Aug-21 Mon ### ### ### ### 2,330,985 0 ### ### 0.0
2017-Aug-18 Fri ### ### ### ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 67.8 67.8 0.0
2017-Aug-16 Wed ### ### 0.29 ### 1,041,480 ### ### ### 0.0
2017-Aug-15 Tue ### ### 0.29 ### 68.9 68.9 0.0
2017-Aug-14 Mon ### ### ### ### 4,331,680 0 6.8 6.8 0.0
2017-Aug-11 Fri ### ### ### ### ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 75.6 75.6 0.0
2017-Aug-09 Wed ### ### ### ### ### ### 0.0
2017-Aug-08 Tue ### ### ### ### 2,668,944 0 22.0 22.0 0.0
2017-Aug-07 Mon ### ### ### ### 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### 2,406,021 0 6.8 6.8 0.0
2017-Aug-03 Thu ### ### ### ### 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 1,880,447 0 ### ### 0.0
2017-Aug-01 Tue ### ### ### ### 67.4 67.4 0.0
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri ### ### ### ### ### ### 0.0
2017-Jul-27 Thu ### ### ### ### 4,050,750 0 ### ### 0.0
2017-Jul-26 Wed ### ### 0.29 ### 84.8 84.8 0.0
2017-Jul-25 Tue ### ### ### ### 1,647,781 0 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### 72.7 72.7 0.0
2017-Jul-21 Fri 0.285 ### 0.28 ### 8,203,252 1,148,455 94.1 94.1 0.0
2017-Jul-20 Thu 0.29 0.29 0.28 0.28 4,358,453 1,242,159 ### ### ###
2017-Jul-19 Wed 0.29 0.29 0.275 0.28 ### ### ###
2017-Jul-18 Tue 0.29 ### 0.28 0.29 5,969,840 835,777 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 04:09:15 thru 2025-06-02 04:09:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000