Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-10 10:55:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRX) PRODIGY GOLD NL Daily Prices Page 2...

     Prev Section TOC    Company Info for PRX    Limits Next Section


Company Details for (PRX) PRODIGY GOLD NL

Listing Code PRX
Listing Name PRODIGY GOLD NL
GICS Sector Materials
ISIN Name PRIME RETAIL GROUP
ISIN Security UNITS/ORDINARY FULLY PAID - STAPLED
ISIN Code AU000000PRX7


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for PRX .. Thursday 9th November 2023

PRX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRX    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

2400 Days for (PRX) PRODIGY GOLD NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2001-Oct-29 Mon 0.86 0.86 0.85 0.86 20,941 ### 70.1 70.1 ###
2001-Oct-26 Fri 0.86 0.86 0.85 0.85 23.5 23.5 ###
2001-Oct-25 Thu 0.85 0.86 0.85 0.86 75.4 75.4 ###
2001-Oct-24 Wed 0.86 0.87 0.85 0.85 22.1 22.1 ###
2001-Oct-23 Tue 0.86 0.87 0.86 0.87 ### ### 0.1
2001-Oct-22 Mon 0.86 0.87 0.86 0.86 121,050 ### 72.0 72.0 ###
2001-Oct-19 Fri 0.85 0.86 0.85 0.85 72.6 72.6 ###
2001-Oct-18 Thu 0.85 0.86 0.85 0.85 6,929 5,924 77.2 77.2 ###
2001-Oct-17 Wed 0.86 0.86 0.86 0.86 181,650 ### 67.0 67.0 ###
2001-Oct-16 Tue 0.86 0.86 0.85 0.86 151,846 129,828 70.1 70.1 ###
2001-Oct-15 Mon 0.85 0.86 0.85 0.86 157,852 ### 81.0 81.0 ###
2001-Oct-12 Fri 0.84 0.86 0.84 0.86 ### ### ###
2001-Oct-11 Thu 0.85 0.86 0.84 0.84 ### ### ###
2001-Oct-10 Wed 0.84 0.86 0.84 0.85 80.8 80.8 ###
2001-Oct-09 Tue 0.84 0.85 0.84 0.84 ### ### ###
2001-Oct-08 Mon 0.84 0.85 0.84 0.85 ### ### ###
2001-Oct-05 Fri 0.83 0.84 0.83 0.84 73.3 73.3 ###
2001-Oct-04 Thu 0.83 0.83 0.83 0.83 ### ### ###
2001-Oct-03 Wed 0.842 0.842 0.81 0.81 ### ### 0.1
2001-Oct-02 Tue 0.81 0.845 0.81 0.845 ### ### ###
2001-Oct-01 Mon 0.81 0.81 0.81 0.81 0 0.1
2001-Sep-28 Fri 0.8 0.81 0.79 0.81 207,255 ### 68.7 68.7 0.1
2001-Sep-27 Thu 0.8 0.8 0.8 0.8 257,850 206,280 ### ### 0.1
2001-Sep-26 Wed 0.81 0.81 0.8 0.8 18.4 18.4 0.1
2001-Sep-25 Tue 0.8 0.8 0.79 0.79 117,981 ### 23.2 23.2 ###
2001-Sep-24 Mon 0.79 0.8 0.79 0.8 77,750 ### 80.0 80.0 0.1
2001-Sep-21 Fri 0.82 0.83 0.82 0.83 632,821 522,077 77.1 77.1 ###
2001-Sep-20 Thu 0.83 0.83 0.82 0.82 68,287 ### ### ### 0.1
2001-Sep-19 Wed 0.83 0.83 0.82 0.82 ### ### 0.1
2001-Sep-18 Tue 0.83 0.83 0.82 0.82 103,978 85,781 ### ### 0.1
2001-Sep-17 Mon 0.84 0.84 0.82 0.82 220,643 ### 47.6 47.6 0.1
2001-Sep-14 Fri 0.85 0.85 0.85 0.85 ### ### ###
2001-Sep-13 Thu 0.84 0.86 0.84 0.86 170,842 ### ### ### ###
2001-Sep-12 Wed 0.85 0.85 0.84 0.84 ### ### ###
2001-Sep-11 Tue 0.85 0.86 0.85 0.85 70.7 70.7 ###
2001-Sep-10 Mon 0.85 0.86 0.85 0.86 97,179 83,088 76.4 76.4 ###
2001-Sep-07 Fri 0.85 0.86 0.85 0.85 70.7 70.7 ###
2001-Sep-06 Thu 0.86 0.86 0.85 0.85 41,229 35,250 ### ### ###
2001-Sep-05 Wed 0.86 0.86 0.85 0.86 ### ### ###
2001-Sep-04 Tue 0.86 0.86 0.85 0.86 259,479 221,854 ### ### ###
2001-Sep-03 Mon 0.86 0.86 0.85 0.86 71,128 ### ### ### ###
2001-Aug-31 Fri 0.86 0.86 0.85 0.86 372,676 ### 71.3 71.3 ###
2001-Aug-30 Thu 0.85 0.87 0.85 0.86 80.7 80.7 ###
2001-Aug-29 Wed 0.85 0.85 0.85 0.85 94,244 ### ### ### ###
2001-Aug-28 Tue 0.84 0.85 0.84 0.85 ### ### ###
2001-Aug-27 Mon 0.85 0.851 0.84 0.851 ### ### ###
2001-Aug-24 Fri 0.85 0.85 0.84 0.85 ### ### ###
2001-Aug-23 Thu 0.85 0.85 0.84 0.85 1,050,850 ### ### ### ###
2001-Aug-22 Wed 0.84 0.85 0.83 0.85 507,328 426,155 83.8 83.8 ###
2001-Aug-21 Tue 0.84 0.84 0.83 0.83 60,250 ### 24.5 24.5 ###
2001-Aug-20 Mon 0.83 0.84 0.82 0.84 86.9 86.9 ###
2001-Aug-17 Fri 0.83 0.84 0.83 0.83 ### ### ###
2001-Aug-16 Thu 0.83 0.84 0.82 0.84 ### ### ###
2001-Aug-15 Wed 0.82 0.842 0.82 0.842 65,520 54,447 90.6 90.6 ###
2001-Aug-14 Tue 0.82 0.84 0.81 0.84 60,388 49,820 ### ### ###
2001-Aug-13 Mon 0.81 0.83 0.81 0.83 ### ### ###
2001-Aug-10 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Aug-09 Thu 0.83 0.83 0.8 0.8 188,629 ### 10.9 10.9 0.1
2001-Aug-08 Wed 0.8 0.83 0.8 0.83 91.6 91.6 ###
2001-Aug-07 Tue 0.8 0.8 0.8 0.8 72.6 72.6 0.1
2001-Aug-06 Mon 0.79 0.8 0.79 0.8 88,586 70,425 ### ### 0.1
2001-Aug-03 Fri 0.79 0.79 0.79 0.79 122,870 ### 71.8 71.8 ###
2001-Aug-02 Thu 0.78 0.79 0.779 0.779 37,272 ### ### ### 0.1
2001-Aug-01 Wed 0.77 0.78 0.77 0.77 80,027 62,020 ### ### 0.1
2001-Jul-31 Tue 0.78 0.78 0.78 0.78 44,388 34,622 73.3 73.3 0.1
2001-Jul-30 Mon 0.78 0.78 ### ### 18.6 18.6 0.0
2001-Jul-27 Fri 0.77 0.78 0.77 0.78 ### ### 0.1
2001-Jul-26 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2001-Jul-25 Wed 0.76 0.77 0.76 0.76 ### ### 0.1
2001-Jul-24 Tue 0.77 0.78 0.76 0.76 181,625 139,851 29.6 29.6 0.1
2001-Jul-23 Mon 0.76 0.77 0.75 0.77 81,121 61,651 86.6 86.6 0.1
2001-Jul-20 Fri 0.77 0.77 0.77 0.77 75.4 75.4 0.1
2001-Jul-19 Thu 0.76 0.77 0.76 0.77 43,070 32,948 ### ### 0.1
2001-Jul-18 Wed 0.75 0.75 0.75 0.75 ### ### ###
2001-Jul-17 Tue 0.75 0.75 0.74 0.75 246,081 ### 74.5 74.5 ###
2001-Jul-16 Mon 0.75 0.75 0.73 0.73 15.8 15.8 0.1
2001-Jul-13 Fri 0.73 0.73 0.72 0.73 70.8 70.8 0.1
2001-Jul-12 Thu 0.73 0.73 0.72 0.73 3,885,479 2,816,972 ### ### 0.1
2001-Jul-11 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2001-Jul-10 Tue 0.73 0.73 0.73 0.73 441,643 ### 68.0 68.0 0.1
2001-Jul-09 Mon 0.73 0.73 0.72 0.73 30,075 ### 73.2 73.2 0.1
2001-Jul-06 Fri 0.74 0.74 0.74 0.74 73.4 73.4 0.1
2001-Jul-05 Thu 0.73 0.74 0.73 0.73 69.3 69.3 0.1
2001-Jul-04 Wed 0.73 0.73 0.73 0.73 72.5 72.5 0.1
2001-Jul-03 Tue 0.73 0.73 0.71 0.71 51,982 37,427 ### ### ###
2001-Jul-02 Mon 0.73 0.74 0.72 0.72 ### ### ###
2001-Jun-29 Fri 0.72 0.73 0.72 0.73 137,648 ### 62.2 62.2 0.1
2001-Jun-28 Thu 0.7 0.73 0.7 0.73 89.1 89.1 0.1
2001-Jun-27 Wed 0.72 0.72 0.7 0.71 26.6 26.6 ###
2001-Jun-26 Tue 0.73 0.73 0.71 0.73 71.4 71.4 0.1
2001-Jun-25 Mon 0.72 0.74 0.72 0.74 87.1 87.1 0.1
2001-Jun-22 Fri 0.75 0.75 0.74 0.75 258,546 ### 65.5 65.5 ###
2001-Jun-21 Thu 0.74 0.75 0.74 0.75 ### ### ###
2001-Jun-20 Wed 0.74 0.75 0.74 0.75 ### ### ###
2001-Jun-19 Tue 0.75 0.75 0.74 0.75 ### ### ###
2001-Jun-18 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2001-Jun-15 Fri 0.75 0.75 0.74 0.75 ### ### ###
2001-Jun-14 Thu 0.75 0.75 0.75 0.75 ### ### ###
2001-Jun-13 Wed 0.75 0.75 0.74 0.75 771,125 574,488 ### ### ###
2001-Jun-12 Tue 0.75 0.75 0.74 0.74 339,721 ### 33.8 33.8 0.1
2001-Jun-11 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Jun-08 Fri 0.75 0.75 0.75 0.75 71.7 71.7 ###
2001-Jun-07 Thu 0.74 0.75 0.74 0.75 80.1 80.1 ###
2001-Jun-06 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Jun-05 Tue 0.75 0.75 0.74 0.75 212,853 158,575 ### ### ###
2001-Jun-04 Mon 0.75 0.75 0.74 0.75 ### ### ###
2001-Jun-01 Fri 0.74 0.75 0.74 0.75 186,483 138,929 80.3 80.3 ###
2001-May-31 Thu 0.73 0.74 0.729 0.729 282,781 ### ### ### 0.1
2001-May-30 Wed 0.75 0.75 0.74 0.74 264,050 ### ### ### 0.1
2001-May-29 Tue 0.74 0.75 0.74 0.75 83.8 83.8 ###
2001-May-28 Mon 0.74 0.75 0.74 0.75 169,523 ### 83.7 83.7 ###
2001-May-25 Fri 0.74 0.75 0.73 0.73 23.9 23.9 0.1
2001-May-24 Thu 0.75 0.75 0.74 0.75 71.8 71.8 ###
2001-May-23 Wed 0.74 0.75 0.74 0.74 66,583 ### ### ### 0.1
2001-May-22 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2001-May-21 Mon 0.76 0.76 0.75 0.76 87,848 66,325 ### ### 0.1
2001-May-18 Fri 0.76 0.76 0.75 0.75 25.2 25.2 ###
2001-May-17 Thu 0.74 0.75 0.74 0.75 244,826 ### ### ### ###
2001-May-16 Wed 0.75 0.75 0.75 0.75 ### ### ###
2001-May-15 Tue 0.74 0.75 0.74 0.74 ### ### 0.1
2001-May-14 Mon 0.75 0.75 0.74 0.75 427,826 ### ### ### ###
2001-May-11 Fri 0.74 0.75 0.73 0.75 80.7 80.7 ###
2001-May-10 Thu 0.73 0.74 0.73 0.73 68.7 68.7 0.1
2001-May-09 Wed 0.74 0.74 0.73 0.73 22.3 22.3 0.1
2001-May-08 Tue 0.73 0.73 0.73 0.73 23,451 ### ### ### 0.1
2001-May-07 Mon 0.72 0.72 0.72 0.72 73.3 73.3 ###
2001-May-04 Fri 0.72 0.73 0.72 0.73 ### ### 0.1
2001-May-03 Thu 0.73 0.73 0.72 0.72 476,327 ### 22.9 22.9 ###
2001-May-02 Wed 0.73 0.74 0.73 0.74 79.3 79.3 0.1
2001-May-01 Tue 0.72 0.72 0.72 0.72 ### ### ###
2001-Apr-30 Mon 0.74 0.74 0.73 0.73 ### ### 0.1
2001-Apr-27 Fri 0.72 0.73 0.72 0.72 71.5 71.5 ###
2001-Apr-26 Thu 0.71 0.71 0.71 0.71 70.3 70.3 ###
2001-Apr-25 Wed 0.72 0.72 0.72 0.72 0 ###
2001-Apr-24 Tue 0.71 0.72 0.71 0.72 14,078 ### 82.9 82.9 ###
2001-Apr-23 Mon 0.72 0.72 0.71 0.72 91,279 ### 76.4 76.4 ###
2001-Apr-20 Fri 0.71 0.72 0.7 0.72 ### ### ###
2001-Apr-19 Thu 0.73 0.73 0.71 0.72 24.2 24.2 ###
2001-Apr-18 Wed 0.73 0.73 0.71 0.72 ### ### ###
2001-Apr-17 Tue 0.74 0.74 0.74 0.74 81,846 ### 76.6 76.6 0.1
2001-Apr-16 Mon 0.74 0.74 0.74 0.74 0 0.1
2001-Apr-13 Fri 0.74 0.74 0.74 0.74 0 0.1
2001-Apr-12 Thu 0.72 0.74 0.72 0.74 177,253 ### ### ### 0.1
2001-Apr-11 Wed 0.73 0.73 0.72 0.72 37,645 ### 23.3 23.3 ###
2001-Apr-10 Tue 0.74 0.74 0.73 0.73 16,728 ### 26.2 26.2 0.1
2001-Apr-09 Mon 0.72 0.74 0.72 0.74 89.5 89.5 0.1
2001-Apr-06 Fri 0.73 0.742 0.72 0.742 88,050 ### ### ### 0.1
2001-Apr-05 Thu 0.74 0.74 0.73 0.74 ### ### 0.1
2001-Apr-04 Wed 0.75 0.75 0.74 0.74 ### ### 0.1
2001-Apr-03 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Apr-02 Mon 0.74 0.75 0.74 0.75 ### ### ###
2001-Mar-30 Fri 0.74 0.75 0.74 0.75 10,921 ### ### ### ###
2001-Mar-29 Thu 0.73 0.75 0.73 0.75 ### ### ###
2001-Mar-28 Wed 0.72 0.74 0.72 0.74 ### ### 0.1
2001-Mar-27 Tue 0.72 0.75 0.72 0.75 ### ### ###
2001-Mar-26 Mon 0.75 0.75 0.74 0.75 71.3 71.3 ###
2001-Mar-23 Fri 0.75 0.75 0.75 0.75 12,726 9,544 75.5 75.5 ###
2001-Mar-22 Thu 0.74 0.75 0.74 0.75 102,522 76,378 83.6 83.6 ###
2001-Mar-21 Wed 0.75 0.75 0.74 0.75 200,854 ### 73.0 73.0 ###
2001-Mar-20 Tue 0.75 0.75 0.74 0.75 100,242 74,680 69.0 69.0 ###
2001-Mar-19 Mon 0.75 0.75 0.74 0.74 36,887 27,480 31.3 31.3 0.1
2001-Mar-16 Fri 0.75 0.75 0.74 0.75 48,071 ### 66.1 66.1 ###
2001-Mar-15 Thu 0.75 0.76 0.74 0.76 85.5 85.5 0.1
2001-Mar-14 Wed 0.74 0.75 0.74 0.75 79.5 79.5 ###
2001-Mar-13 Tue 0.75 0.75 0.74 0.75 76.8 76.8 ###
2001-Mar-12 Mon 0.75 0.76 0.75 0.75 76.2 76.2 ###
2001-Mar-09 Fri 0.73 0.76 0.73 0.76 94.4 94.4 0.1
2001-Mar-08 Thu 0.75 0.75 0.74 0.75 ### ### ###
2001-Mar-07 Wed 0.75 0.75 0.73 0.73 16.2 16.2 0.1
2001-Mar-06 Tue 0.73 0.75 0.73 0.74 ### ### 0.1
2001-Mar-05 Mon 0.74 0.75 0.74 0.75 ### ### ###
2001-Mar-02 Fri 0.74 0.74 0.74 0.74 46,171 ### ### ### 0.1
2001-Mar-01 Thu 0.75 0.75 0.74 0.74 20.3 20.3 0.1
2001-Feb-28 Wed 0.74 0.75 0.74 0.75 158,075 ### ### ### ###
2001-Feb-27 Tue 0.75 0.75 0.75 0.75 53,925 40,443 ### ### ###
2001-Feb-26 Mon 0.75 0.75 0.74 0.75 72.9 72.9 ###
2001-Feb-23 Fri 0.74 0.75 0.73 0.75 35,171 26,026 77.4 77.4 ###
2001-Feb-22 Thu 0.73 0.74 0.73 0.74 82.2 82.2 0.1
2001-Feb-21 Wed 0.73 0.75 0.73 0.75 65,123 ### 89.3 89.3 ###
2001-Feb-20 Tue 0.73 0.75 0.73 0.75 87.5 87.5 ###
2001-Feb-19 Mon 0.74 0.74 0.73 0.73 28.5 28.5 0.1
2001-Feb-16 Fri 0.74 0.74 0.73 0.74 64,477 ### 72.4 72.4 0.1
2001-Feb-15 Thu 0.74 0.74 0.73 0.73 43,959 ### 26.6 26.6 0.1
2001-Feb-14 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2001-Feb-13 Tue 0.74 0.75 0.73 0.75 ### ### ###
2001-Feb-12 Mon 0.73 0.75 0.72 0.75 275,028 202,145 ### ### ###
2001-Feb-09 Fri 0.73 0.73 0.72 0.72 26.2 26.2 ###
2001-Feb-08 Thu 0.71 0.71 0.71 0.71 217,652 ### ### ### ###
2001-Feb-07 Wed 0.73 0.73 0.71 0.71 22,420 16,142 ### ### ###
2001-Feb-06 Tue 0.71 0.73 0.71 0.73 ### ### 0.1
2001-Feb-05 Mon 0.71 0.73 0.71 0.73 41,950 ### ### ### 0.1
2001-Feb-02 Fri 0.73 0.73 0.71 0.71 14.7 14.7 ###
2001-Feb-01 Thu 0.72 0.73 0.71 0.73 61,085 43,981 78.2 78.2 0.1
2001-Jan-31 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2001-Jan-30 Tue 0.71 0.73 0.71 0.71 ### ### ###
2001-Jan-29 Mon 0.72 0.72 0.71 0.71 23.6 23.6 ###
2001-Jan-25 Thu 0.72 0.73 0.72 0.72 68.7 68.7 ###
2001-Jan-24 Wed 0.73 0.73 0.73 0.73 109,755 80,121 ### ### 0.1
2001-Jan-23 Tue 0.72 0.73 0.72 0.72 ### ### ###
2001-Jan-22 Mon 0.73 0.73 0.73 0.73 72,755 ### ### ### 0.1
2001-Jan-19 Fri 0.72 0.72 0.72 0.72 ### ### ###
2001-Jan-18 Thu 0.72 0.73 0.72 0.72 ### ### ###
2001-Jan-17 Wed 0.726 0.73 0.7 0.73 97,247 ### 69.3 69.3 0.1
2001-Jan-16 Tue 0.71 0.72 0.71 0.71 69,153 49,444 ### ### ###
2001-Jan-15 Mon 0.71 0.71 0.7 0.7 ### ### ###
2001-Jan-12 Fri 0.7 0.72 0.7 0.72 87.4 87.4 ###
2001-Jan-11 Thu 0.71 0.71 0.71 0.71 75.6 75.6 ###
2001-Jan-10 Wed 0.72 0.72 0.71 0.71 ### ### ###
2001-Jan-09 Tue 0.72 0.72 0.72 0.72 74.4 74.4 ###
2001-Jan-08 Mon 0.73 0.73 0.72 0.72 ### ### ###
2001-Jan-05 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Jan-04 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2001-Jan-03 Wed 0.73 0.73 0.72 0.73 17,550 12,723 ### ### 0.1
2001-Jan-02 Tue 0.73 0.75 0.72 0.73 34,954 ### ### ### 0.1
2001-Jan-01 Mon 0.72 0.74 0.72 0.73 ### ### 0.1
2000-Dec-29 Fri 0.72 0.74 0.72 0.73 ### ### 0.1
2000-Dec-26 Tue 0.74 0.75 0.73 0.75 100,847 74,626 76.5 76.5 ###
2000-Dec-25 Mon 0.74 0.75 0.73 0.75 100,847 74,626 76.5 76.5 ###
2000-Dec-22 Fri 0.74 0.75 0.73 0.75 100,847 74,626 76.5 76.5 ###
2000-Dec-21 Thu 0.73 0.75 0.73 0.75 ### ### ###
2000-Dec-20 Wed 0.74 0.74 0.73 0.73 39,145 28,771 30.5 30.5 0.1
2000-Dec-19 Tue 0.74 0.74 0.74 0.74 48,840 36,141 74.0 74.0 0.1
2000-Dec-18 Mon 0.73 0.74 0.73 0.74 17,620 12,950 83.6 83.6 0.1
2000-Dec-15 Fri 0.74 0.74 0.72 0.72 19,950 ### 18.7 18.7 ###
2000-Dec-14 Thu 0.73 0.73 0.71 0.72 ### ### ###
2000-Dec-13 Wed 0.72 0.73 0.71 0.73 ### ### 0.1
2000-Dec-12 Tue 0.72 0.72 0.71 0.72 36,184 25,871 74.5 74.5 ###
2000-Dec-11 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2000-Dec-08 Fri 0.71 0.73 0.71 0.73 18,545 13,352 ### ### 0.1
2000-Dec-07 Thu 0.72 0.73 0.72 0.72 68.4 68.4 ###
2000-Dec-06 Wed 0.72 0.72 0.72 0.72 ### ### ###
2000-Dec-05 Tue 0.73 0.73 0.72 0.73 ### ### 0.1
2000-Dec-04 Mon 0.74 0.74 0.73 0.74 97,581 71,722 72.1 72.1 0.1
2000-Dec-01 Fri 0.73 0.73 0.73 0.73 68.4 68.4 0.1
2000-Nov-30 Thu 0.74 0.74 0.74 0.74 2,625 1,942 ### ### 0.1
2000-Nov-29 Wed 0.74 0.74 0.73 0.74 82,572 ### ### ### 0.1
2000-Nov-27 Mon 0.74 0.74 0.73 0.74 75.1 75.1 0.1
2000-Nov-24 Fri 0.73 0.74 0.73 0.74 ### ### 0.1
2000-Nov-23 Thu 0.74 0.74 0.73 0.73 37,220 27,356 28.4 28.4 0.1
2000-Nov-22 Wed 0.75 0.75 0.75 0.75 72.3 72.3 ###
2000-Nov-21 Tue 0.74 0.75 0.74 0.75 86,379 64,352 82.7 82.7 ###
2000-Nov-20 Mon 0.73 0.73 0.72 0.72 46,040 33,379 ### ### ###
2000-Nov-17 Fri 0.73 0.73 0.73 0.73 27,470 20,053 ### ### 0.1
2000-Nov-16 Thu 0.72 0.74 0.72 0.74 ### ### 0.1
2000-Nov-15 Wed 0.74 0.74 0.72 0.72 ### ### ###
2000-Nov-13 Mon 0.74 0.74 0.72 0.72 ### ### ###
2000-Nov-10 Fri 0.74 0.75 0.74 0.75 86,379 64,352 ### ### ###
2000-Nov-09 Thu 0.72 0.72 0.72 0.72 66.9 66.9 ###
2000-Nov-08 Wed 0.72 0.72 0.71 0.72 62,981 ### ### ### ###
2000-Nov-07 Tue 0.73 0.73 0.73 0.73 63.3 63.3 0.1
2000-Nov-06 Mon 0.72 0.72 0.72 0.72 ### ### ###
2000-Nov-03 Fri 0.73 0.74 0.72 0.74 76.8 76.8 0.1
2000-Nov-02 Thu 0.72 0.72 0.72 0.72 67.0 67.0 ###
2000-Nov-01 Wed 0.71 0.73 0.71 0.73 51,754 ### 88.2 88.2 0.1
2000-Oct-31 Tue 0.71 0.71 0.7 0.7 313,348 ### ### ### ###
2000-Oct-30 Mon ### ### 0.7 0.73 121,520 ### 31.5 31.5 0.1
2000-Oct-27 Fri 0.73 0.73 0.71 0.73 68.9 68.9 0.1
2000-Oct-26 Thu 0.72 0.73 0.72 0.73 80.4 80.4 0.1
2000-Oct-25 Wed 0.71 0.71 0.7 0.71 ### ### ###
2000-Oct-24 Tue 0.71 0.71 0.71 0.71 74.3 74.3 ###
2000-Oct-23 Mon 0.71 0.73 0.7 0.73 89.8 89.8 0.1
2000-Oct-20 Fri 0.7 0.71 0.7 0.71 84,923 59,870 75.5 75.5 ###
2000-Oct-19 Thu 0.71 0.71 0.71 0.71 ### ### ###
2000-Oct-18 Wed 0.7 0.7 0.7 0.7 44,526 ### 73.1 73.1 ###
2000-Oct-17 Tue 0.71 0.71 0.7 0.7 79,676 56,171 ### ### ###
2000-Oct-16 Mon 0.71 0.71 0.71 0.71 92,227 65,481 66.4 66.4 ###
2000-Oct-13 Fri 0.7 0.7 0.7 0.7 15,379 ### 68.6 68.6 ###
2000-Oct-12 Thu 0.71 0.71 ### 0.71 153,580 54,520 ### ### ###
2000-Oct-11 Wed 0.72 0.72 0.71 0.72 133,285 ### 71.8 71.8 ###
2000-Oct-10 Tue 0.73 0.73 0.72 0.73 74.2 74.2 0.1
2000-Oct-09 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2000-Oct-06 Fri 0.74 0.74 0.73 0.73 17.3 17.3 0.1
2000-Oct-04 Wed 0.73 0.74 0.72 0.74 63,774 46,555 ### ### 0.1
2000-Oct-03 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2000-Oct-02 Mon 0.74 0.74 0.74 0.74 71.0 71.0 0.1
2000-Sep-29 Fri 0.74 0.74 0.74 0.74 11,986 ### 64.1 64.1 0.1
2000-Sep-28 Thu 0.75 0.75 0.75 0.75 65.0 65.0 ###
2000-Sep-27 Wed 0.75 0.75 0.73 0.73 13.7 13.7 0.1
2000-Sep-26 Tue 0.73 0.74 0.73 0.74 77.2 77.2 0.1
2000-Sep-25 Mon 0.74 0.75 0.73 0.73 36,220 ### 21.5 21.5 0.1
2000-Sep-22 Fri 0.75 0.75 0.74 0.74 15,350 ### ### ### 0.1
2000-Sep-20 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2000-Sep-19 Tue 0.73 0.74 0.73 0.74 ### ### 0.1
2000-Sep-18 Mon 0.74 0.74 0.73 0.74 70,740 ### ### ### 0.1
2000-Sep-15 Fri 0.73 0.75 0.73 0.75 67,450 ### ### ### ###
2000-Sep-14 Thu 0.74 0.74 0.73 0.73 82,988 ### ### ### 0.1
2000-Sep-13 Wed 0.74 0.74 0.74 0.74 34,540 25,559 ### ### 0.1
2000-Sep-12 Tue 0.73 0.73 0.73 0.73 75.9 75.9 0.1
2000-Sep-11 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2000-Sep-08 Fri 0.74 0.74 0.73 0.73 17,250 12,678 ### ### 0.1
2000-Sep-07 Thu 0.73 0.75 0.73 0.75 33,375 ### 88.7 88.7 ###
2000-Sep-06 Wed 0.73 0.74 0.73 0.74 79,955 ### 85.0 85.0 0.1
2000-Sep-05 Tue 0.73 0.73 0.73 0.73 35,949 26,242 73.3 73.3 0.1
2000-Sep-04 Mon 0.73 0.73 0.73 0.73 4,721 3,446 ### ### 0.1
2000-Sep-01 Fri 0.72 0.73 0.7 0.7 69,373 ### ### ### ###
2000-Aug-31 Thu 0.73 0.73 0.72 0.72 32.1 32.1 ###
2000-Aug-30 Wed 0.72 0.72 0.72 0.72 71,221 51,279 ### ### ###
2000-Aug-29 Tue 0.72 0.73 0.72 0.72 ### ### ###
2000-Aug-28 Mon ### 0.72 ### 0.72 ### ### ###
2000-Aug-25 Fri 0.7 0.71 0.7 0.7 74.4 74.4 ###
2000-Aug-24 Thu 0.7 0.7 ### ### 24.2 24.2 0.0
2000-Aug-23 Wed 0.7 0.7 ### ### ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 925,947 0 ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 84.7 84.7 0.0
2000-Aug-18 Fri ### ### ### ### 81.7 81.7 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 23.6 23.6 0.0
2000-Aug-15 Tue ### ### ### ### 26.2 26.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 514,150 0 ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### 253,624 0 ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 26.3 26.3 0.0
2000-Aug-07 Mon ### ### ### ### 79.7 79.7 0.0
2000-Aug-04 Fri ### ### ### ### 80.1 80.1 0.0
2000-Aug-03 Thu ### ### ### ### 77.5 77.5 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 23.9 23.9 0.0
2000-Jul-28 Fri ### ### ### ### 16,854 0 ### ### 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### 187,570 0 ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 91,650 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 25.2 25.2 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-12 Wed ### 0.7 ### 0.7 7,245 ### 81.5 81.5 ###
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 89.9 89.9 0.0
2000-Jul-07 Fri ### ### ### ### 25.7 25.7 0.0
2000-Jul-06 Thu ### ### ### ### 20.0 20.0 0.0
2000-Jul-05 Wed ### ### ### ### 65.6 65.6 0.0
2000-Jul-04 Tue ### ### ### ### 117,528 0 59.8 59.8 0.0
2000-Jul-03 Mon ### ### ### ### 9.0 9.0 0.0
2000-Jun-30 Fri ### ### ### ### 721,458 0 ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 93,425 0 ### ### 0.0
2000-Jun-28 Wed ### ### ### ### 74,489 0 ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 118,445 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 129,687 0 79.8 79.8 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 107,587 0 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 105,770 0 ### ### 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### 0.7 ### 0.7 92.8 92.8 ###
2000-Jun-16 Fri ### ### ### ### 77.8 77.8 0.0
2000-Jun-15 Thu ### ### ### ### 71,720 0 79.0 79.0 0.0
2000-Jun-14 Wed ### ### ### ### ### ### 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### 15,528 0 ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 81.5 81.5 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 99,758 0 ### ### 0.0
2000-May-31 Wed ### ### ### ### 40,145 0 ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 78.8 78.8 0.0
2000-May-25 Thu ### ### ### ### 28,683 0 ### ### 0.0
2000-May-24 Wed ### ### ### ### ### ### 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### 186,379 0 24.8 24.8 0.0
2000-May-18 Thu 0.628 ### ### ### 74.2 74.2 0.0
2000-May-17 Wed ### ### ### ### 61,145 0 ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 31.3 31.3 0.0
2000-May-12 Fri ### ### ### ### 313,186 0 ### ### 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 570,486 0 85.6 85.6 0.0
2000-May-08 Mon ### ### ### ### 163,254 0 ### ### 0.0
2000-May-05 Fri ### ### ### ### 69.5 69.5 0.0
2000-May-04 Thu ### ### ### ### 425,354 0 ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### 26,547 0 93.9 93.9 0.0
2000-May-01 Mon ### ### 0.59 0.59 20.3 20.3 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### 35,528 0 ### ### 0.0
2000-Apr-26 Wed ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-19 Wed ### ### ### ### 91.6 91.6 0.0
2000-Apr-18 Tue ### ### ### ### 47,870 0 ### ### 0.0
2000-Apr-17 Mon ### ### ### ### 93.0 93.0 0.0
2000-Apr-14 Fri ### ### ### ### 158,346 0 ### ### 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 51,889 0 66.6 66.6 0.0
2000-Apr-11 Tue ### ### ### ### 89,974 0 39.3 39.3 0.0
2000-Apr-07 Fri ### ### ### ### 92,926 0 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### 19.8 19.8 0.0
2000-Apr-05 Wed ### ### ### ### ### ### 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 106,780 0 ### ### 0.0
2000-Mar-31 Fri ### ### 0.59 ### 81.4 81.4 0.0
2000-Mar-30 Thu 0.57 0.58 0.55 0.56 514,940 290,941 33.2 33.2 ###
2000-Mar-29 Wed 0.56 0.56 0.55 0.56 135,474 75,188 ### ### ###
2000-Mar-28 Tue 0.56 0.56 0.54 0.56 202,857 111,571 ### ### ###
2000-Mar-24 Fri ### ### 0.59 0.59 413,875 ### 14.6 14.6 0.0
2000-Mar-23 Thu ### ### ### ### 27.1 27.1 0.0
2000-Mar-22 Wed 0.622 ### ### ### 77.4 77.4 0.0
2000-Mar-21 Tue ### ### 0.58 ### 225,685 65,448 ### ### 0.0
2000-Mar-20 Mon ### ### ### ### 181,256 0 ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 85,523 0 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### 122,950 0 ### ### 0.0
2000-Mar-14 Tue ### ### ### ### 94,028 0 ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 267,928 0 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### 73.6 73.6 0.0
2000-Mar-09 Thu ### ### ### ### 16.4 16.4 0.0
2000-Mar-08 Wed ### ### ### ### 27.6 27.6 0.0
2000-Mar-07 Tue ### ### ### ### 31.7 31.7 0.0
2000-Mar-06 Mon ### ### ### ### 121,420 0 ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 232,641 0 ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Mar-01 Wed 0.71 0.71 ### ### 146,122 51,873 18.4 18.4 0.0
2000-Feb-29 Tue 0.71 0.73 0.71 0.71 68.6 68.6 ###
2000-Feb-28 Mon 0.73 0.73 0.73 0.73 155,077 ### ### ### 0.1
2000-Feb-25 Fri 0.74 0.74 0.73 0.73 32.7 32.7 0.1
2000-Feb-24 Thu 0.71 0.73 0.71 0.73 ### ### 0.1
2000-Feb-23 Wed 0.73 0.73 0.71 0.71 88,956 64,048 ### ### ###
2000-Feb-22 Tue 0.72 0.74 0.72 0.73 35,829 26,155 79.9 79.9 0.1
2000-Feb-21 Mon 0.72 0.73 0.72 0.73 25,745 ### ### ### 0.1
2000-Feb-18 Fri 0.73 0.74 0.72 0.74 81,625 59,586 ### ### 0.1
2000-Feb-17 Thu 0.72 0.73 0.72 0.73 18,150 13,158 74.8 74.8 0.1
2000-Feb-16 Wed 0.72 0.73 0.71 0.72 104,871 ### ### ### ###
2000-Feb-15 Tue 0.73 0.73 0.72 0.72 203,856 ### ### ### ###
2000-Feb-14 Mon 0.74 0.74 0.72 0.72 ### ### ###
2000-Feb-11 Fri 0.73 0.74 0.72 0.72 26.2 26.2 ###
2000-Feb-10 Thu 0.741 0.741 0.73 0.73 140,687 103,475 25.8 25.8 0.1
2000-Feb-09 Wed 0.74 0.75 0.73 0.75 ### ### ###
2000-Feb-08 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2000-Feb-07 Mon 0.75 0.75 0.75 0.75 ### ### ###
2000-Feb-04 Fri 0.74 0.75 0.74 0.75 74.7 74.7 ###
2000-Feb-03 Thu 0.75 0.75 0.73 0.73 22.4 22.4 0.1
2000-Feb-02 Wed 0.74 0.75 0.73 0.75 ### ### ###
2000-Feb-01 Tue 0.75 0.75 0.73 0.73 18,423 ### 20.3 20.3 0.1
2000-Jan-31 Mon 0.75 0.75 0.74 0.74 23.5 23.5 0.1
2000-Jan-28 Fri 0.73 0.74 0.73 0.74 73,174 53,782 ### ### 0.1
2000-Jan-27 Thu 0.75 0.75 0.74 0.74 25.8 25.8 0.1
2000-Jan-25 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2000-Jan-24 Mon 0.75 0.75 0.75 0.75 ### ### ###
2000-Jan-21 Fri 0.74 0.75 0.73 0.75 53,221 39,383 ### ### ###
2000-Jan-20 Thu 0.73 0.75 0.73 0.75 49,179 ### 83.0 83.0 ###
2000-Jan-19 Wed 0.73 0.74 0.73 0.74 80.0 80.0 0.1
2000-Jan-18 Tue 0.73 0.74 0.73 0.74 ### ### 0.1
2000-Jan-17 Mon 0.73 0.74 0.72 0.72 28.1 28.1 ###
2000-Jan-14 Fri 0.73 0.73 0.73 0.73 20,581 15,024 65.4 65.4 0.1
2000-Jan-13 Thu 0.73 0.74 0.73 0.74 23,687 ### 78.9 78.9 0.1
2000-Jan-12 Wed 0.73 0.73 0.73 0.73 526,842 ### 68.7 68.7 0.1
2000-Jan-11 Tue 0.72 0.73 0.72 0.73 65,086 47,187 ### ### 0.1
2000-Jan-10 Mon 0.73 0.73 0.72 0.72 23.0 23.0 ###
2000-Jan-07 Fri 0.72 0.73 0.72 0.73 82.8 82.8 0.1
2000-Jan-06 Thu 0.72 0.72 0.72 0.72 714,241 514,253 71.9 71.9 ###
2000-Jan-05 Wed 0.745 0.745 0.71 0.71 114,386 ### ### ### ###
2000-Jan-04 Tue 0.72 0.73 0.71 0.71 19,124 ### ### ### ###
1999-Dec-31 Fri 0.72 0.73 0.71 0.73 ### ### 0.1
1999-Dec-30 Thu 0.72 0.73 0.71 0.73 ### ### 0.1
1999-Dec-29 Wed 0.72 0.72 0.71 0.71 79,755 57,024 ### ### ###
1999-Dec-28 Tue 0.72 0.73 0.72 0.73 20,384 14,778 ### ### 0.1
1999-Dec-27 Mon 0.72 0.73 0.72 0.73 20,384 14,778 ### ### 0.1
1999-Dec-24 Fri 0.72 0.73 0.72 0.73 20,384 14,778 ### ### 0.1
1999-Dec-22 Wed 0.7 0.72 ### 0.72 48,289 17,384 83.2 83.2 ###
1999-Dec-21 Tue 0.76 0.76 0.73 0.73 9.6 9.6 0.1
1999-Dec-20 Mon 0.73 0.76 0.73 0.76 144,050 ### ### ### 0.1
1999-Dec-17 Fri 0.74 0.74 0.72 0.73 29,787 21,744 26.5 26.5 0.1
1999-Dec-16 Thu 0.72 0.73 0.72 0.72 146,986 ### ### ### ###
1999-Dec-15 Wed 0.73 0.73 0.72 0.73 114,741 83,187 68.6 68.6 0.1
1999-Dec-14 Tue 0.72 0.73 0.72 0.72 74.2 74.2 ###
1999-Dec-13 Mon 0.71 0.74 0.71 0.73 88.0 88.0 0.1
1999-Dec-10 Fri 0.71 0.72 0.71 0.71 70.4 70.4 ###
1999-Dec-09 Thu 0.72 0.72 0.72 0.72 ### ### ###
1999-Dec-08 Wed 0.71 0.72 0.71 0.72 79.0 79.0 ###
1999-Dec-07 Tue 0.72 0.72 0.71 0.72 66,920 47,847 ### ### ###
1999-Dec-06 Mon 0.72 0.74 0.72 0.73 114,150 83,329 ### ### 0.1
1999-Dec-03 Fri 0.72 0.72 0.71 0.71 271,276 ### 28.0 28.0 ###
1999-Dec-02 Thu 0.71 0.72 0.71 0.72 359,759 257,227 78.0 78.0 ###
1999-Dec-01 Wed 0.72 0.72 0.71 0.72 ### ### ###
1999-Nov-30 Tue 0.72 0.72 0.71 0.71 31.8 31.8 ###
1999-Nov-29 Mon 0.71 0.72 0.71 0.72 ### ### ###
1999-Nov-26 Fri 0.71 0.72 0.71 0.71 25,357 ### 66.2 66.2 ###
1999-Nov-25 Thu 0.71 0.72 0.71 0.72 61,820 ### 77.2 77.2 ###
1999-Nov-24 Wed 0.71 0.72 0.71 0.72 170,549 121,942 81.8 81.8 ###
1999-Nov-23 Tue 0.72 0.72 0.71 0.71 807,553 ### ### ### ###
1999-Nov-22 Mon 0.72 0.72 0.72 0.72 ### ### ###
1999-Nov-19 Fri 0.71 0.72 0.71 0.72 ### ### ###
1999-Nov-18 Thu 0.71 0.72 0.71 0.71 66.3 66.3 ###
1999-Nov-17 Wed 0.72 0.72 0.71 0.72 153,120 109,480 ### ### ###
1999-Nov-16 Tue 0.72 0.73 0.72 0.72 123,147 89,281 ### ### ###
1999-Nov-15 Mon 0.72 0.74 0.72 0.74 1,189,350 868,225 ### ### 0.1
1999-Nov-12 Fri 0.72 0.72 0.7 0.72 ### ### ###
1999-Nov-11 Thu 0.72 0.72 0.7 0.7 11.5 11.5 ###
1999-Nov-10 Wed 0.71 0.72 ### ### 137,958 ### ### ### 0.0
1999-Nov-09 Tue 0.73 0.73 0.7 0.71 44,479 ### 11.4 11.4 ###
1999-Nov-08 Mon 0.73 0.73 0.71 0.72 ### ### ###
1999-Nov-05 Fri 0.74 0.74 0.72 0.73 23.5 23.5 0.1
1999-Nov-04 Thu 0.7 0.74 0.7 0.74 96.5 96.5 0.1
1999-Nov-03 Wed 0.76 0.76 0.75 0.75 80,177 ### 24.6 24.6 ###
1999-Nov-02 Tue 0.75 0.77 0.75 0.77 74,850 56,886 ### ### 0.1
1999-Nov-01 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
1999-Oct-29 Fri 0.78 0.78 0.75 0.75 8.6 8.6 ###
1999-Oct-28 Thu 0.78 0.8 0.76 0.8 85.4 85.4 0.1
1999-Oct-27 Wed 0.79 0.8 0.78 0.78 21.1 21.1 0.1
1999-Oct-26 Tue 0.79 0.79 0.77 0.79 ### ### ###
1999-Oct-25 Mon 0.8 0.8 0.78 0.79 ### ### ###
1999-Oct-22 Fri 0.8 0.8 0.8 0.8 28,352 22,681 68.1 68.1 0.1
1999-Oct-21 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
1999-Oct-20 Wed 0.78 0.8 0.78 0.8 191,854 ### 83.5 83.5 0.1
1999-Oct-19 Tue 0.78 0.79 0.76 0.76 ### ### 0.1
1999-Oct-18 Mon 0.79 0.8 0.77 0.77 121,375 95,279 ### ### 0.1
1999-Oct-15 Fri 0.79 0.79 0.78 0.79 86,477 67,884 ### ### ###
1999-Oct-14 Thu 0.78 0.8 0.78 0.8 86.4 86.4 0.1
1999-Oct-13 Wed 0.78 0.79 0.78 0.79 77.8 77.8 ###
1999-Oct-12 Tue 0.79 0.8 0.79 0.8 77.7 77.7 0.1
1999-Oct-11 Mon 0.78 0.8 0.78 0.8 81,352 ### 87.3 87.3 0.1
1999-Oct-08 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
1999-Oct-07 Thu 0.78 0.78 0.77 0.77 22.1 22.1 0.1
1999-Oct-06 Wed 0.79 0.79 0.76 0.78 27.9 27.9 0.1
1999-Oct-05 Tue 0.8 0.8 0.77 0.8 72.5 72.5 0.1
1999-Oct-04 Mon 0.79 0.79 0.77 0.77 11.1 11.1 0.1
1999-Oct-01 Fri 0.8 0.81 0.79 0.79 20.9 20.9 ###
1999-Sep-30 Thu 0.81 0.81 0.8 0.8 152,242 122,554 27.7 27.7 0.1
1999-Sep-29 Wed 0.82 0.82 0.81 0.82 ### ### 0.1
1999-Sep-27 Mon 0.8 0.83 0.8 0.83 ### ### ###
1999-Sep-24 Fri 0.83 0.83 0.79 0.8 38,954 31,552 ### ### 0.1
1999-Sep-23 Thu 0.84 0.85 0.84 0.85 78.6 78.6 ###
1999-Sep-22 Wed 0.85 0.85 0.83 0.85 ### ### ###
1999-Sep-21 Tue 0.83 0.85 0.83 0.85 ### ### ###
1999-Sep-20 Mon 0.85 0.85 0.85 0.85 ### ### ###
1999-Sep-17 Fri 0.84 0.85 0.84 0.85 ### ### ###
1999-Sep-16 Thu 0.84 0.85 0.84 0.85 ### ### ###
1999-Sep-15 Wed 0.84 0.84 0.83 0.84 32,442 27,089 ### ### ###
1999-Sep-14 Tue 0.84 0.85 0.84 0.85 41,022 ### 78.0 78.0 ###
1999-Sep-13 Mon 0.84 0.85 0.84 0.84 74.1 74.1 ###
1999-Sep-10 Fri 0.84 0.85 0.84 0.85 77.6 77.6 ###
1999-Sep-09 Thu 0.85 0.85 0.85 0.85 62,487 ### 67.2 67.2 ###
1999-Sep-08 Wed 0.83 0.84 0.83 0.83 79,325 ### ### ### ###
1999-Sep-07 Tue 0.85 0.85 0.82 0.83 606,470 ### 13.8 13.8 ###
1999-Sep-06 Mon 0.86 0.86 0.85 0.85 ### ### ###
1999-Sep-03 Fri 0.87 0.88 0.87 0.88 83.5 83.5 0.1
1999-Sep-02 Thu 0.87 0.88 0.87 0.87 145,450 ### 72.0 72.0 0.1
1999-Sep-01 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Aug-31 Tue ### ### 0.87 0.87 8.8 8.8 0.1
1999-Aug-30 Mon ### ### 0.89 ### ### ### 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### 525,489 0 79.5 79.5 0.0
1999-Aug-25 Wed ### ### ### ### 64,076 0 24.4 24.4 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### 0.88 0.88 482,277 ### ### ### 0.1
1999-Aug-20 Fri ### ### ### ### 78,185 0 88.0 88.0 0.0
1999-Aug-19 Thu ### ### ### ### 73,671 0 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### 89,527 0 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 135,043 0 ### ### 0.0
1999-Aug-13 Fri 0.89 ### 0.89 ### 237,945 105,885 79.7 79.7 0.0
1999-Aug-12 Thu 0.89 0.89 0.89 0.89 192,820 ### 67.8 67.8 ###
1999-Aug-11 Wed 0.89 ### 0.89 ### 94,423 ### ### ### 0.0
1999-Aug-10 Tue 0.88 ### 0.88 0.89 150,644 66,283 ### ### ###
1999-Aug-09 Mon 0.89 ### 0.87 0.87 ### ### 0.1
1999-Aug-06 Fri ### ### 0.89 ### 92,880 ### ### ### 0.0
1999-Aug-05 Thu ### ### 0.89 ### ### ### 0.0
1999-Aug-04 Wed ### ### 0.89 ### ### ### 0.0
1999-Aug-03 Tue 0.89 ### 0.89 ### 703,676 ### ### ### 0.0
1999-Aug-02 Mon 0.89 0.89 0.89 0.89 76.5 76.5 ###
1999-Jul-30 Fri 0.87 0.89 0.87 0.89 72,682 ### ### ### ###
1999-Jul-29 Thu 0.89 0.89 0.88 0.88 ### ### 0.1
1999-Jul-28 Wed 0.88 0.88 0.86 0.86 ### ### ###
1999-Jul-27 Tue 0.87 0.88 0.86 0.86 23.7 23.7 ###
1999-Jul-26 Mon 0.88 0.89 0.88 0.88 73.0 73.0 0.1
1999-Jul-23 Fri 0.88 0.88 0.86 0.88 ### ### 0.1
1999-Jul-22 Thu 0.87 0.88 0.87 0.88 300,522 262,956 77.4 77.4 0.1
1999-Jul-21 Wed 0.87 0.87 0.86 0.86 24.8 24.8 ###
1999-Jul-20 Tue 0.87 0.87 0.87 0.87 132,227 ### ### ### 0.1
1999-Jul-19 Mon 0.86 0.88 0.86 0.87 ### ### 0.1
1999-Jul-16 Fri 0.86 0.86 0.85 0.86 177,320 ### 76.4 76.4 ###
1999-Jul-15 Thu 0.86 0.87 0.86 0.86 126,941 ### 68.8 68.8 ###
1999-Jul-14 Wed 0.86 0.86 0.86 0.86 ### ### ###
1999-Jul-13 Tue 0.86 0.86 0.86 0.86 ### ### ###
1999-Jul-12 Mon 0.86 0.86 0.86 0.86 65.7 65.7 ###
1999-Jul-09 Fri 0.85 0.85 0.84 0.84 30,459 ### 28.0 28.0 ###
1999-Jul-08 Thu 0.85 0.86 0.84 0.85 538,881 458,048 71.7 71.7 ###
1999-Jul-07 Wed 0.85 0.86 0.84 0.86 89,329 75,929 80.5 80.5 ###
1999-Jul-06 Tue 0.85 0.85 0.85 0.85 111,841 ### ### ### ###
1999-Jul-05 Mon 0.86 0.86 0.85 0.85 18.9 18.9 ###
1999-Jul-02 Fri 0.85 0.86 0.84 0.86 150,951 ### 76.3 76.3 ###
1999-Jul-01 Thu 0.85 0.86 0.84 0.86 124,657 105,958 72.9 72.9 ###
1999-Jun-30 Wed 0.86 0.86 0.83 0.84 ### ### ###
1999-Jun-29 Tue 0.87 0.87 0.85 0.86 ### ### ###
1999-Jun-28 Mon 0.86 0.87 0.85 0.87 ### ### 0.1
1999-Jun-25 Fri 0.85 0.88 0.85 0.88 ### ### 0.1
1999-Jun-24 Thu 0.86 0.86 0.83 0.86 ### ### ###
1999-Jun-23 Wed 0.88 0.88 0.87 0.87 2,695,224 2,358,321 ### ### 0.1
1999-Jun-22 Tue 0.87 0.88 0.87 0.87 ### ### 0.1
1999-Jun-21 Mon 0.87 0.88 0.87 0.88 91,277 ### 83.4 83.4 0.1
1999-Jun-18 Fri 0.88 0.88 0.87 0.88 ### ### 0.1
1999-Jun-17 Thu 0.88 0.88 0.87 0.87 147,076 ### ### ### 0.1
1999-Jun-16 Wed 0.88 0.88 0.87 0.87 30.7 30.7 0.1
1999-Jun-15 Tue 0.88 0.88 0.87 0.88 196,920 ### ### ### 0.1
1999-Jun-11 Fri 0.88 0.88 0.87 0.87 ### ### 0.1
1999-Jun-10 Thu 0.88 0.88 0.88 0.88 34,250 30,140 75.3 75.3 0.1
1999-Jun-09 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Jun-08 Tue 0.88 0.881 0.87 0.881 ### ### 0.1
1999-Jun-07 Mon 0.88 0.88 0.87 0.87 90,858 ### 24.6 24.6 0.1
1999-Jun-04 Fri 0.88 0.88 0.87 0.87 82,153 71,883 ### ### 0.1
1999-Jun-03 Thu 0.88 0.89 0.87 0.88 ### ### 0.1
1999-Jun-02 Wed 0.89 0.89 0.88 0.89 113,388 100,348 ### ### ###
1999-Jun-01 Tue 0.88 0.89 0.87 0.89 82.7 82.7 ###
1999-May-31 Mon 0.89 0.89 0.88 0.88 ### ### 0.1
1999-May-28 Fri 0.88 0.89 0.87 0.89 127,151 ### ### ### ###
1999-May-27 Thu 0.88 0.88 0.87 0.87 ### ### 0.1
1999-May-26 Wed 0.89 0.89 0.89 0.89 66,459 59,148 ### ### ###
1999-May-25 Tue 0.889 0.89 0.88 0.89 72.8 72.8 ###
1999-May-24 Mon 0.88 ### 0.88 ### 16,058 ### ### ### 0.0
1999-May-21 Fri ### ### 0.88 0.88 ### ### 0.1
1999-May-20 Thu ### ### 0.89 0.89 64,956 ### 32.4 32.4 ###
1999-May-19 Wed ### ### 0.89 0.89 128,287 57,087 28.1 28.1 ###
1999-May-18 Tue 0.89 ### 0.89 ### 77.5 77.5 0.0
1999-May-17 Mon ### ### 0.89 0.89 ### ### ###
1999-May-14 Fri ### ### 0.89 ### 76.5 76.5 0.0
1999-May-13 Thu ### ### ### ### 126,770 0 67.3 67.3 0.0
1999-May-12 Wed 0.88 ### 0.88 ### ### ### 0.0
1999-May-11 Tue 0.87 ### 0.87 ### 95,259 ### ### ### 0.0
1999-May-10 Mon 0.87 0.87 0.86 0.87 143,027 ### 74.9 74.9 0.1
1999-May-07 Fri 0.86 0.87 0.85 0.87 127,940 110,028 ### ### 0.1
1999-May-06 Thu 0.85 0.86 0.85 0.85 68.5 68.5 ###
1999-May-05 Wed 0.84 0.85 0.84 0.85 82.9 82.9 ###
1999-May-04 Tue 0.85 0.85 ### ### 25.6 25.6 0.0
1999-May-03 Mon 0.85 0.85 0.84 0.85 ### ### ###
1999-Apr-30 Fri 0.85 0.85 0.85 0.85 50,750 ### ### ### ###
1999-Apr-29 Thu 0.84 0.85 0.84 0.85 47,051 39,758 79.2 79.2 ###
1999-Apr-28 Wed 0.84 0.85 0.84 0.84 157,279 ### 81.3 81.3 ###
1999-Apr-27 Tue 0.85 0.85 0.84 0.84 24.1 24.1 ###
1999-Apr-26 Mon 0.85 0.85 0.85 0.85 ### ### ###
1999-Apr-23 Fri 0.85 0.85 0.84 0.84 185,479 156,729 23.1 23.1 ###
1999-Apr-22 Thu 0.84 0.85 0.84 0.84 ### ### ###
1999-Apr-21 Wed 0.85 0.85 0.84 0.84 32.2 32.2 ###
1999-Apr-20 Tue 0.852 0.852 0.84 0.85 34.1 34.1 ###
1999-Apr-19 Mon 0.84 0.84 0.84 0.84 ### ### ###
1999-Apr-16 Fri 0.83 0.85 0.82 0.84 141,523 118,171 ### ### ###
1999-Apr-15 Thu 0.85 0.85 0.83 0.83 150,823 ### 13.7 13.7 ###
1999-Apr-14 Wed 0.83 0.85 0.83 0.85 ### ### ###
1999-Apr-13 Tue 0.83 0.83 0.83 0.83 147,850 ### 69.6 69.6 ###
1999-Apr-12 Mon 0.83 0.84 0.83 0.83 76.5 76.5 ###
1999-Apr-09 Fri 0.84 0.84 0.83 0.83 186,771 155,953 19.4 19.4 ###
1999-Apr-08 Thu 0.83 0.84 0.82 0.82 200,571 166,473 ### ### 0.1
1999-Apr-07 Wed 0.85 0.85 0.83 0.83 ### ### ###
1999-Apr-06 Tue 0.85 0.85 0.85 0.85 71.6 71.6 ###
1999-Apr-01 Thu 0.84 0.85 0.84 0.85 80.2 80.2 ###
1999-Mar-31 Wed 0.84 0.85 0.84 0.85 183,687 ### ### ### ###
1999-Mar-30 Tue 0.845 0.85 0.84 0.85 173,874 146,923 ### ### ###
1999-Mar-29 Mon 0.83 0.85 0.83 0.85 ### ### ###
1999-Mar-26 Fri 0.85 0.85 0.83 0.83 12.9 12.9 ###
1999-Mar-25 Thu 0.85 0.85 0.84 0.85 69.0 69.0 ###
1999-Mar-24 Wed 0.87 0.87 0.86 0.87 75.3 75.3 0.1
1999-Mar-23 Tue 0.87 0.87 0.86 0.87 271,050 234,458 ### ### 0.1
1999-Mar-22 Mon 0.87 0.87 0.86 0.87 304,729 ### ### ### 0.1
1999-Mar-19 Fri 0.88 0.88 0.86 0.86 11.1 11.1 ###
1999-Mar-18 Thu 0.88 0.88 0.87 0.88 74.7 74.7 0.1
1999-Mar-17 Wed 0.88 0.88 0.87 0.88 ### ### 0.1
1999-Mar-16 Tue 0.88 0.88 0.87 0.88 74.0 74.0 0.1
1999-Mar-15 Mon 0.87 0.88 0.86 0.88 146,159 127,158 ### ### 0.1
1999-Mar-12 Fri 0.88 0.88 0.86 0.87 21.3 21.3 0.1
1999-Mar-11 Thu 0.87 0.88 0.87 0.87 171,783 ### ### ### 0.1
1999-Mar-10 Wed 0.88 0.88 0.87 0.88 182,940 160,072 ### ### 0.1
1999-Mar-09 Tue 0.87 0.88 0.87 0.88 ### ### 0.1
1999-Mar-08 Mon 0.88 0.88 0.87 0.88 ### ### 0.1
1999-Mar-05 Fri 0.88 0.88 0.87 0.87 ### ### 0.1
1999-Mar-04 Thu 0.88 0.88 0.87 0.88 182,182 ### 77.2 77.2 0.1
1999-Mar-03 Wed 0.88 0.88 0.87 0.88 ### ### 0.1
1999-Mar-02 Tue 0.88 0.88 0.87 0.88 76.8 76.8 0.1
1999-Mar-01 Mon 0.88 0.88 0.88 0.88 70.5 70.5 0.1
1999-Feb-26 Fri 0.88 0.88 0.87 0.88 73.8 73.8 0.1
1999-Feb-25 Thu 0.88 0.88 0.87 0.88 ### ### 0.1
1999-Feb-24 Wed 0.88 0.88 0.87 0.88 72.3 72.3 0.1
1999-Feb-23 Tue 0.88 0.88 0.87 0.88 88,479 ### ### ### 0.1
1999-Feb-22 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Feb-19 Fri 0.88 0.88 0.87 0.88 110,447 96,641 65.3 65.3 0.1
1999-Feb-18 Thu 0.89 0.89 0.88 0.88 18.6 18.6 0.1
1999-Feb-17 Wed 0.88 0.89 0.88 0.88 ### ### 0.1
1999-Feb-16 Tue 0.89 0.89 0.89 0.89 72.3 72.3 ###
1999-Feb-15 Mon 0.89 0.89 0.88 0.88 28.8 28.8 0.1
1999-Feb-12 Fri 0.89 0.89 0.87 0.89 116,525 102,542 70.6 70.6 ###
1999-Feb-11 Thu 0.89 0.89 0.88 0.89 154,680 ### 70.5 70.5 ###
1999-Feb-10 Wed 0.88 0.89 0.88 0.89 109,021 96,483 86.3 86.3 ###
1999-Feb-09 Tue ### ### 0.88 0.88 191,720 84,356 ### ### 0.1
1999-Feb-08 Mon ### ### 0.89 ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 88,049 0 ### ### 0.0
1999-Feb-04 Thu ### ### ### ### 361,625 0 ### ### 0.0
1999-Feb-03 Wed 0.88 ### 0.88 ### 354,824 156,122 92.3 92.3 0.0
1999-Feb-02 Tue 0.86 0.89 0.86 0.89 153,845 ### ### ### ###
1999-Feb-01 Mon 0.87 0.87 0.86 0.86 26.3 26.3 ###
1999-Jan-29 Fri 0.88 0.88 0.87 0.87 19.3 19.3 0.1
1999-Jan-28 Thu 0.88 0.88 0.88 0.88 94,870 83,485 ### ### 0.1
1999-Jan-27 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Jan-25 Mon 0.87 0.89 0.87 0.89 ### ### ###
1999-Jan-22 Fri 0.87 0.88 0.87 0.87 70.6 70.6 0.1
1999-Jan-21 Thu 0.88 0.88 0.87 0.87 113,156 ### 25.3 25.3 0.1
1999-Jan-20 Wed 0.87 0.88 0.87 0.88 176,955 ### ### ### 0.1
1999-Jan-19 Tue 0.87 0.87 0.87 0.87 161,885 ### ### ### 0.1
1999-Jan-18 Mon 0.88 0.88 0.87 0.87 ### ### 0.1
1999-Jan-15 Fri 0.87 0.87 0.86 0.87 63.9 63.9 0.1
1999-Jan-14 Thu 0.87 0.88 0.87 0.87 225,874 ### 75.3 75.3 0.1
1999-Jan-13 Wed 0.89 ### 0.88 0.88 218,855 ### 22.7 22.7 0.1
1999-Jan-12 Tue ### ### ### ### 177,758 0 69.1 69.1 0.0
1999-Jan-11 Mon ### ### 0.89 ### ### ### 0.0
1999-Jan-08 Fri 0.89 ### 0.89 ### ### ### 0.0
1999-Jan-07 Thu 0.89 0.89 0.88 0.89 122,574 108,477 68.7 68.7 ###
1999-Jan-06 Wed ### ### 0.88 0.89 19.3 19.3 ###
1999-Jan-05 Tue ### ### ### ### 225,483 0 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-31 Thu ### ### 0.88 0.88 206,844 ### ### ### 0.1
1998-Dec-30 Wed ### ### ### ### 73,823 0 77.3 77.3 0.0
1998-Dec-29 Tue ### ### ### ### 8,987 0 ### ### 0.0
1998-Dec-23 Wed 0.89 ### 0.89 ### 147,149 65,481 81.3 81.3 0.0
1998-Dec-22 Tue ### ### 0.89 0.89 19.6 19.6 ###
1998-Dec-21 Mon ### ### 0.89 0.89 23.7 23.7 ###
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### 76.6 76.6 0.0
1998-Dec-14 Mon ### ### ### ### 97,855 0 35.9 35.9 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 21.7 21.7 0.0
1998-Dec-09 Wed ### ### ### ### 400,982 0 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 110,345 0 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 144,248 0 ### ### 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### 25.5 25.5 0.0
1998-Dec-02 Wed ### ### ### ### 184,224 0 19.7 19.7 0.0
1998-Dec-01 Tue ### ### ### ### 500,126 0 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 35,148 0 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 134,183 0 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 669,072 0 ### ### 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 70,384 0 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### 83,822 0 ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 94,358 0 20.3 20.3 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 186,383 0 ### ### 0.0
1998-Nov-11 Wed ### ### ### ### 15.8 15.8 0.0
1998-Nov-10 Tue ### ### ### ### 80,023 0 ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 25.8 25.8 0.0
1998-Nov-06 Fri ### ### ### ### 90.8 90.8 0.0
1998-Nov-05 Thu ### ### 0.89 ### ### ### 0.0
1998-Nov-04 Wed ### ### 0.89 ### 150,420 ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### 165,942 0 23.1 23.1 0.0
1998-Nov-02 Mon ### ### ### ### 312,245 0 ### ### 0.0
1998-Oct-30 Fri ### ### ### ### 71,371 0 ### ### 0.0
1998-Oct-29 Thu ### ### ### ### 15.9 15.9 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### ### ### 0.0
1998-Oct-23 Fri ### ### ### ### 12.5 12.5 0.0
1998-Oct-22 Thu ### ### ### ### 77.5 77.5 0.0
1998-Oct-21 Wed ### ### ### ### 255,725 0 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 151,249 0 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### 54,280 0 ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 8.9 8.9 0.0
1998-Oct-08 Thu ### ### ### ### 115,245 0 ### ### 0.0
1998-Oct-07 Wed 1 1 1 1 ### ### ###
1998-Oct-06 Tue 1 ### 1 1 219,544 109,772 ### ### ###
1998-Oct-05 Mon 1 1 ### ### 24.1 24.1 0.0
1998-Oct-02 Fri ### ### 1 ### 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 28,857 0 70.9 70.9 0.0
1998-Sep-30 Wed 1 ### ### ### ### ### 0.0
1998-Sep-29 Tue ### 1 ### 1 49,128 ### ### ### ###
1998-Sep-28 Mon ### ### ### ### 35,872 0 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### 498,020 0 ### ### 0.0
1998-Sep-21 Mon ### ### ### ### 24.4 24.4 0.0
1998-Sep-18 Fri ### ### ### ### ### ### 0.0
1998-Sep-17 Thu 1 1 ### ### 14.8 14.8 0.0
1998-Sep-16 Wed 1 1 ### ### 19.1 19.1 0.0
1998-Sep-15 Tue ### ### ### ### 57,582 0 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 91.1 91.1 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### 43,079 0 89.9 89.9 0.0
1998-Sep-08 Tue ### ### ### ### 88,420 0 ### ### 0.0
1998-Sep-04 Fri ### ### ### ### ### ### 0.0
1998-Sep-03 Thu ### ### ### ### 148,728 0 ### ### 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 84.2 84.2 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### ### ### 0.0
1998-Aug-25 Tue ### ### ### ### 58,383 0 ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 187,288 0 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### 84,747 0 70.6 70.6 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### 71,570 0 ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 44,229 0 94.5 94.5 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 24.6 24.6 0.0
1998-Aug-07 Fri ### ### ### ### 91.5 91.5 0.0
1998-Aug-06 Thu ### ### ### ### 154,740 0 16.5 16.5 0.0
1998-Aug-05 Wed ### ### ### ### 30.2 30.2 0.0
1998-Aug-04 Tue ### ### ### ### 20.5 20.5 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### 0.974 ### 0.974 257,080 ### ### ### ###
1998-Jul-30 Thu ### ### ### ### 189,079 0 ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 99,822 0 ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 82.0 82.0 0.0
1998-Jul-27 Mon ### ### ### ### 13.1 13.1 0.0
1998-Jul-23 Thu ### ### ### ### 83.2 83.2 0.0
1998-Jul-22 Wed ### ### ### ### 83.2 83.2 0.0
1998-Jul-21 Tue ### ### ### ### 16.5 16.5 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### 88.6 88.6 0.0
1998-Jul-16 Thu ### ### ### ### 10.2 10.2 0.0
1998-Jul-15 Wed ### ### ### ### 311,829 0 ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### 86.0 86.0 0.0
1998-Jul-10 Fri ### ### ### ### 782,284 0 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### 89.1 89.1 0.0
1998-Jul-08 Wed ### ### ### ### 152,829 0 14.4 14.4 0.0
1998-Jul-07 Tue ### ### ### ### 77.5 77.5 0.0
1998-Jul-06 Mon ### ### ### ### ### ### 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 333,359 0 65.1 65.1 0.0
1998-Jul-01 Wed ### ### 0.89 ### ### ### 0.0
1998-Jun-30 Tue ### ### 0.89 ### 1,454,186 ### 64.0 64.0 0.0
1998-Jun-29 Mon 0.89 0.89 0.89 0.89 123,325 109,759 75.3 75.3 ###
1998-Jun-26 Fri ### ### 0.89 0.89 ### ### ###
1998-Jun-25 Thu ### ### ### ### 24.6 24.6 0.0
1998-Jun-24 Wed ### ### ### ### 118,721 0 ### ### 0.0
1998-Jun-23 Tue ### ### 0.89 ### 105,672 47,024 ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 21.6 21.6 0.0
1998-Jun-19 Fri ### ### ### ### 262,822 0 ### ### 0.0
1998-Jun-18 Thu ### ### ### ### 40,874 0 21.3 21.3 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 33,150 0 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### ### ### 0.0
1998-Jun-11 Thu ### ### ### ### ### ### 0.0
1998-Jun-10 Wed ### ### ### ### 152,350 0 ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 80,220 0 25.8 25.8 0.0
1998-Jun-04 Thu ### ### ### ### 85,370 0 80.2 80.2 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 112,745 0 78.7 78.7 0.0
1998-May-28 Thu ### ### ### ### 237,678 0 ### ### 0.0
1998-May-27 Wed ### ### ### ### 88.0 88.0 0.0
1998-May-26 Tue ### ### ### ### 721,184 0 ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 96,159 0 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 224,087 0 ### ### 0.0
1998-May-20 Wed ### ### ### ### 220,247 0 ### ### 0.0
1998-May-19 Tue ### ### ### ### 164,559 0 ### ### 0.0
1998-May-18 Mon ### ### ### ### ### ### 0.0
1998-May-15 Fri ### ### ### ### 92,183 0 ### ### 0.0
1998-May-14 Thu 1 1 ### 1 75.8 75.8 ###
1998-May-13 Wed 1 1 1 1 78.5 78.5 ###
1998-May-12 Tue ### ### ### 1 597,026 0 25.4 25.4 ###
1998-May-11 Mon 1 ### 1 ### 121,841 60,920 79.6 79.6 0.0
1998-May-08 Fri 1 1 1 1 ### ### ###
1998-May-07 Thu ### ### ### 1 17.8 17.8 ###
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri ### ### ### ### 73.3 73.3 0.0
1998-Apr-30 Thu ### ### ### ### 198,877 0 84.2 84.2 0.0
1998-Apr-29 Wed ### ### ### ### 27.5 27.5 0.0
1998-Apr-28 Tue ### ### ### ### 565,925 0 25.0 25.0 0.0
1998-Apr-27 Mon ### ### ### ### 104,575 0 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 85.2 85.2 0.0
1998-Apr-20 Mon ### ### ### ### 113,380 0 22.4 22.4 0.0
1998-Apr-17 Fri ### ### ### ### 23.9 23.9 0.0
1998-Apr-16 Thu ### ### ### ### 123,542 0 ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### 77,674 0 82.7 82.7 0.0
1998-Apr-08 Wed ### ### ### ### 225,023 0 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon ### ### ### ### 89,650 0 ### ### 0.0
1998-Apr-03 Fri 1.044 ### ### ### 149,876 0 ### ### 0.0
1998-Apr-02 Thu ### ### ### ### 114,157 0 ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 60,251 0 ### ### 0.0
1998-Mar-31 Tue 1.048 ### ### ### 69.3 69.3 0.0
1998-Mar-30 Mon ### ### ### ### 5,240 0 ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 21.9 21.9 0.0
1998-Mar-24 Tue ### ### ### ### 476,246 0 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### 23.7 23.7 0.0
1998-Mar-20 Fri ### ### ### ### ### ### 0.0
1998-Mar-19 Thu ### ### ### ### ### ### 0.0
1998-Mar-18 Wed ### ### ### ### 275,325 0 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### 154,142 0 ### ### 0.0
1998-Mar-16 Mon 1.076 ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 75.2 75.2 0.0
1998-Mar-12 Thu ### ### ### ### 22.5 22.5 0.0
1998-Mar-11 Wed ### ### ### ### 82.6 82.6 0.0
1998-Mar-10 Tue ### ### ### ### ### ### 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 23.3 23.3 0.0
1998-Mar-04 Wed ### ### ### ### 59,475 0 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 100,521 0 29.3 29.3 0.0
1998-Feb-27 Fri ### ### ### ### 174,552 0 ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 1,627,450 0 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### 295,850 0 21.3 21.3 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### 249,052 0 ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 297,948 0 20.2 20.2 0.0
1998-Feb-19 Thu ### ### ### ### ### ### 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 21.4 21.4 0.0
1998-Feb-16 Mon ### ### ### ### 29.4 29.4 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### 21.0 21.0 0.0
1998-Feb-05 Thu ### ### ### ### 171,954 0 ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### 292,889 0 ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 84.4 84.4 0.0
1998-Jan-29 Thu ### ### ### ### 395,420 0 ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### ### ### 0.0
1998-Jan-22 Thu ### ### ### ### 127,150 0 ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 149,350 0 ### ### 0.0
1998-Jan-16 Fri ### ### ### ### 273,951 0 ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 85.1 85.1 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### ### ### 0.0
1998-Jan-12 Mon ### ### ### ### ### ### 0.0
1998-Jan-09 Fri ### ### ### ### 317,457 0 87.0 87.0 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### 73.4 73.4 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### 23,370 0 ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 277,884 0 ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-23 Tue ### ### 1 ### 73.8 73.8 0.0
1997-Dec-22 Mon ### ### 1 ### ### ### 0.0
1997-Dec-19 Fri 1 ### 1 ### 84.5 84.5 0.0
1997-Dec-18 Thu ### ### ### ### ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 22.9 22.9 0.0
1997-Dec-16 Tue ### ### ### ### 74,629 0 73.2 73.2 0.0
1997-Dec-15 Mon 1 1 1 1 170,975 170,975 ### ### ###
1997-Dec-12 Fri ### ### 1 1 242,350 121,175 ### ### ###
1997-Dec-11 Thu 1 ### 1 1 489,986 ### 79.9 79.9 ###
1997-Dec-10 Wed 1 ### 1 1 ### ### ###
1997-Dec-09 Tue 1 ### 1 1 ### ### ###
1997-Dec-08 Mon ### 1 ### 1 ### ### ###
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### 1 ### ### 18.3 18.3 0.0
1997-Dec-03 Wed 1 1 ### ### ### ### 0.0
1997-Dec-02 Tue 1 1 ### 1 71.9 71.9 ###
1997-Dec-01 Mon 1 1 ### 1 77,250 38,625 ### ### ###
1997-Nov-28 Fri ### 1 ### ### 69.6 69.6 0.0
1997-Nov-27 Thu 1 1 ### 1 75.8 75.8 ###
1997-Nov-26 Wed 1 1 ### 1 75.0 75.0 ###
1997-Nov-25 Tue 1 1 ### 1 79.0 79.0 ###
1997-Nov-24 Mon ### ### ### ### 87,970 0 76.1 76.1 0.0
1997-Nov-21 Fri 1 1 ### ### 174,325 ### ### ### 0.0
1997-Nov-20 Thu 1 1 1 1 ### ### ###
1997-Nov-19 Wed ### 1 ### 1 90.3 90.3 ###
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-17 Mon ### ### ### ### 215,420 0 21.7 21.7 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### ### ### 0.0
1997-Nov-12 Wed ### ### ### ### 122,189 0 ### ### 0.0
1997-Nov-11 Tue ### ### ### ### 10.7 10.7 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### 0.983 71.3 71.3 ###
1997-Nov-05 Wed ### ### ### ### ### ### 0.0
1997-Nov-04 Tue ### ### ### ### 85.1 85.1 0.0
1997-Nov-03 Mon ### ### ### ### 85,184 0 ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### 19.4 19.4 0.0
1997-Oct-29 Wed 0.944 0.971 0.944 ### ### ### 0.0
1997-Oct-28 Tue ### ### ### ### 39.6 39.6 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri 1 1 ### ### ### ### 0.0
1997-Oct-23 Thu ### ### 1 1 ### ### ###
1997-Oct-22 Wed ### ### ### ### 269,750 0 70.0 70.0 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### 27.0 27.0 0.0
1997-Oct-14 Tue ### ### ### ### 619,726 0 ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 290,374 0 29.7 29.7 0.0
1997-Oct-10 Fri ### ### ### ### 61,452 0 15.8 15.8 0.0
1997-Oct-09 Thu ### ### ### ### 27.2 27.2 0.0
1997-Oct-08 Wed ### ### ### ### ### ### 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 81.9 81.9 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 207,345 0 73.8 73.8 0.0
1997-Sep-30 Tue 1.054 ### ### ### 72.9 72.9 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 90.2 90.2 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 489,125 0 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### 183,850 0 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 284,450 0 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### 78.7 78.7 0.0
1997-Sep-08 Mon ### ### ### ### 97,920 0 ### ### 0.0
1997-Sep-05 Fri 1.025 ### ### ### ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 526,858 0 12.7 12.7 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### ### ### 0.0
1997-Sep-01 Mon ### ### 1 1 ### ### ###
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 2,606,674 0 ### ### 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue ### ### ### ### 387,350 0 74.7 74.7 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri ### ### ### ### 4,259,954 0 ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 10:55:48 thru 2024-05-10 10:55:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000