Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Aug-28 06:50:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSP) PROSPERITY RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for PSP    Limits Next Section


Company Details for (PSP) PROSPERITY RESOURCES LIMITED

Listing Code PSP
Listing Name PROSPERITY RESOURCES LIMITED
GICS Sector Materials
ISIN Name PROSPERITY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSP1


Maximum Price date available .. Wednesday 27th August 2025
Latest price with VOLUME for PSP .. Thursday 25th September 2014

PSP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.285 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PSP    Bottom Next Section



End of day Prices (full format),

600 Days for (PSP) PROSPERITY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0.155 ### 0.155 ### ### ### 0.0
2005-Oct-14 Fri 0.155 0.155 0.155 0.155 73.6 73.6 ###
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### 0.2 0.2 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0.145 ### 0.145 ### 98.3 98.3 0.0
2005-Oct-06 Thu ### ### 0.145 0.145 ### ### ###
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.155 0.155 0.155 0.155 ### ### ###
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### 0.145 0.145 10.8 10.8 ###
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu 0.155 0.155 0.155 0.155 65.0 65.0 ###
2005-Sep-21 Wed ### ### 0.145 0.145 ### ### ###
2005-Sep-20 Tue 0.155 0.155 ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 115,625 0 ### ### 0.0
2005-Sep-16 Fri ### ### 0.155 0.155 9.3 9.3 ###
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 379,978 0 97.8 97.8 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu 0.125 0.125 0.125 0.125 49,470 6,183 72.1 72.1 0.0
2005-Sep-07 Wed ### 0.125 ### 0.125 92.8 92.8 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 99.2 99.2 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 97.3 97.3 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### 0.125 ### 67.1 67.1 0.0
2005-Jul-13 Wed 0.125 ### 0.125 ### 92.9 92.9 0.0
2005-Jul-12 Tue ### ### ### ### 121,989 0 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 97.3 97.3 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 96.3 96.3 0.0
2005-Jun-30 Thu ### ### ### ### 89.3 89.3 0.0
2005-Jun-29 Wed ### ### ### ### 220,153 0 1.7 1.7 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 2.7 2.7 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 94.6 94.6 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 98.0 98.0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 5.7 5.7 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 197,585 0 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 1.2 1.2 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 5.5 5.5 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 24.0 24.0 0.0
2005-Mar-07 Mon ### ### ### ### 2,155 0 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 66,845 0 ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 29,655 0 98.6 98.6 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 19,524 0 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 2,718,544 0 ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 60,980 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 144,020 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 54,980 0 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 65,020 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 99,980 0 ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 136,020 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### 0.125 ### ### 6.9 6.9 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 95.0 95.0 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 34,655 0 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 214,545 0 ### ### 0.0
2004-Dec-20 Mon ### 0.125 ### 0.125 93.6 93.6 0.0
2004-Dec-17 Fri ### 0.125 ### 0.125 104,855 6,553 93.2 93.2 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 8.0 8.0 0.0
2004-Dec-13 Mon ### ### ### ### 6.0 6.0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 14.3 14.3 0.0
2004-Dec-07 Tue 0.125 0.125 ### ### 2.9 2.9 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 170,655 0 4.0 4.0 0.0
2004-Nov-30 Tue ### ### ### ### 60,555 0 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 92,459 0 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 98.5 98.5 0.0
2004-Nov-02 Tue ### ### ### ### 0.5 0.5 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-07 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-06 Wed ### 0.125 ### 0.125 99.8 99.8 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 5,122 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 93.9 93.9 0.0
2004-Sep-22 Wed 0.125 0.125 ### ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue 0.125 ### 0.125 ### 92.5 92.5 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 97.5 97.5 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 35,122 0 98.6 98.6 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 98.8 98.8 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 179,078 0 95.4 95.4 0.0
2004-Aug-31 Tue ### 0.125 ### 0.125 ### ### 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 13,980 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 20 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri 0.145 ### 0.145 ### 92.4 92.4 0.0
2004-Jul-15 Thu ### ### 0.145 0.145 246,028 ### 9.0 9.0 ###
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri 0.145 ### 0.145 ### ### ### 0.0
2004-Jul-08 Thu 0.145 0.145 0.145 0.145 67.6 67.6 ###
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue 0.145 0.145 ### ### 4.0 4.0 0.0
2004-Jun-28 Mon 0.145 0.145 ### 0.145 74.2 74.2 ###
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### 0.145 ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 1.1 1.1 0.0
2004-Jun-21 Mon ### ### 0.145 0.145 ### ### ###
2004-Jun-18 Fri 0.145 0.155 ### 0.155 ### ### ###
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 13.0 13.0 0.0
2004-Jun-14 Mon 0.175 ### ### ### ### ### 0.0
2004-Jun-11 Fri 0.175 ### ### ### 9.4 9.4 0.0
2004-Jun-10 Thu 0.185 0.185 ### ### 1.7 1.7 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### 0.185 ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 13,552 0 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 36,448 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed 0.185 ### ### ### 90.2 90.2 0.0
2004-May-18 Tue ### ### 0.185 0.185 ### ### ###
2004-May-17 Mon ### ### ### ### 15.4 15.4 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed 0.21 0.22 ### ### 1,395,524 ### ### ### 0.0
2004-May-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-May-10 Mon 0.2 0.2 ### 0.2 83.3 83.3 0.0
2004-May-07 Fri 0.2 0.2 ### ### 14.0 14.0 0.0
2004-May-06 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2004-May-05 Wed ### ### ### ### 86.3 86.3 0.0
2004-May-04 Tue ### ### 0.185 ### 3.3 3.3 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu 0.21 0.21 0.2 ### 24.8 24.8 0.0
2004-Apr-28 Wed 0.2 0.21 0.2 0.21 ### ### ###
2004-Apr-27 Tue ### 0.2 ### 0.2 ### ### 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed 0.185 0.185 ### 0.185 ### ### ###
2004-Apr-20 Tue ### ### ### ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri 0.185 0.185 0.175 ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 98.1 98.1 0.0
2004-Apr-14 Wed 0.185 0.185 ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### 0.22 0.2 0.2 1.9 1.9 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu 0.21 ### 0.21 ### 169,047 17,749 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### 0.21 ### 0.21 89.5 89.5 ###
2004-Mar-29 Mon 0.21 0.21 ### 0.21 74.4 74.4 ###
2004-Mar-26 Fri 0.21 ### ### ### 13.6 13.6 0.0
2004-Mar-25 Thu 0.21 ### 0.21 ### 89.2 89.2 0.0
2004-Mar-24 Wed 0.21 0.21 0.21 0.21 73.2 73.2 ###
2004-Mar-23 Tue ### ### ### ### 171,077 0 71.7 71.7 0.0
2004-Mar-22 Mon 0.2 0.21 0.2 0.21 ### ### ###
2004-Mar-19 Fri ### 0.21 0.2 0.21 85.1 85.1 ###
2004-Mar-18 Thu 0.225 ### ### 0.21 1,042,542 0 3.2 3.2 ###
2004-Mar-17 Wed 0.22 0.23 0.22 0.225 85.7 85.7 ###
2004-Mar-16 Tue 0.22 0.22 0.21 0.22 ### ### 0.0
2004-Mar-15 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2004-Mar-12 Fri 0.23 ### 0.22 ### 86.9 86.9 0.0
2004-Mar-11 Thu 0.22 0.23 ### 0.23 502,583 ### ### ### ###
2004-Mar-10 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Mar-09 Tue 0.22 0.22 ### ### ### ### 0.0
2004-Mar-08 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2004-Mar-03 Wed ### 0.21 ### 0.21 77,385 8,125 87.7 87.7 ###
2004-Mar-02 Tue 0.2 ### 0.2 ### 89.2 89.2 0.0
2004-Feb-26 Thu 0.2 0.2 0.2 0.2 2,353 470 73.5 73.5 0.0
2004-Feb-25 Wed ### 0.2 ### ### ### ### 0.0
2004-Feb-24 Tue ### 0.21 0.2 0.2 17.1 17.1 0.0
2004-Feb-23 Mon 0.2 0.2 0.2 0.2 71.8 71.8 0.0
2004-Feb-20 Fri 0.2 ### ### 0.2 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed 0.2 0.2 0.2 0.2 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 64,647 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri 0.2 ### 0.2 ### 231,353 ### ### ### 0.0
2004-Feb-12 Thu ### 0.21 ### 0.2 296,647 31,147 ### ### 0.0
2004-Feb-11 Wed ### ### 0.185 0.185 ### ### ###
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon 0.2 0.2 0.175 ### ### ### 0.0
2004-Feb-06 Fri 0.2 0.2 0.2 0.2 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### 0.2 0.2 17.0 17.0 0.0
2004-Feb-03 Tue 0.21 0.21 0.2 0.2 70,148 14,380 ### ### 0.0
2004-Feb-02 Mon 0.2 0.2 0.2 0.2 73.1 73.1 0.0
2004-Jan-23 Fri 0.2 0.21 0.2 0.21 93.9 93.9 ###
2004-Jan-22 Thu 0.2 ### ### ### 86.0 86.0 0.0
2004-Jan-21 Wed 0.21 0.21 ### 0.2 4.7 4.7 0.0
2004-Jan-19 Mon ### ### 0.2 0.2 ### ### 0.0
2004-Jan-16 Fri 0.2 0.21 0.2 ### ### ### 0.0
2004-Jan-15 Thu 0.21 0.21 ### ### 12.4 12.4 0.0
2004-Jan-14 Wed 0.21 0.21 0.2 0.21 72.1 72.1 ###
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-09 Fri 0.2 0.21 0.2 0.21 111,657 22,889 ### ### ###
2004-Jan-08 Thu ### ### 0.2 0.2 31,950 ### 13.3 13.3 0.0
2004-Jan-07 Wed ### ### 0.2 0.2 15.3 15.3 0.0
2004-Jan-06 Tue 0.2 0.21 0.2 ### 154,350 31,641 ### ### 0.0
2004-Jan-05 Mon 0.21 0.21 ### ### 14.5 14.5 0.0
2004-Jan-02 Fri ### ### 0.2 ### ### ### 0.0
2003-Dec-31 Wed ### 0.21 ### ### ### ### 0.0
2003-Dec-30 Tue ### 0.22 ### ### 48,350 ### ### ### 0.0
2003-Dec-29 Mon 0.21 ### 0.21 ### ### ### 0.0
2003-Dec-24 Wed 0.23 ### 0.2 0.2 ### ### 0.0
2003-Dec-23 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Dec-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Dec-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-18 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2003-Dec-17 Wed 0.22 0.22 ### ### ### ### 0.0
2003-Dec-16 Tue 0.22 0.22 ### 0.22 72.7 72.7 0.0
2003-Dec-15 Mon 0.225 0.23 0.22 0.22 179,720 ### 15.4 15.4 0.0
2003-Dec-12 Fri 0.23 ### 0.225 0.225 ### ### ###
2003-Dec-11 Thu 0.22 0.23 0.22 0.225 88.6 88.6 ###
2003-Dec-10 Wed 0.245 0.245 ### 0.22 1.1 1.1 0.0
2003-Dec-09 Tue ### 0.285 ### 0.255 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 96.2 96.2 0.0
2003-Dec-04 Thu ### ### ### ### 90.7 90.7 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### 0.175 ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 23,858 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 1,142 0 ### ### 0.0
2003-Nov-25 Tue 0.185 0.185 ### ### 14.9 14.9 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 06:50:58 thru 2025-08-28 06:50:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000