(PTD) PEPTECH LIMITED Daily Prices Page 2...
TOC    Company Info for PTD    Limits
Company Details for (PTD) PEPTECH LIMITED
Listing Code
| PTD
|
Listing Name
| PEPTECH LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| PEPTECH LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PTD5 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for PTD .. Friday 9th November 2007
PTD is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 5.45
| 21,652,652
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for PTD    Bottom
End of day Prices (full format), 600 Days for (PTD) PEPTECH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Jun-29 Wed
| 1.58
| 1.585
| 1.56
| ###
| 1,073,686
| 1,688,371
| 29.9
| 29.9
| 0.0 |
2005-Jun-28 Tue
| 1.59
| ###
| 1.57
| 1.58
|
|
| 26.0
| 26.0
| 0.1 |
2005-Jun-27 Mon
| 1.56
| 1.625
| 1.56
| 1.585
| 563,884
| 897,985
| 82.9
| 82.9
| ### |
2005-Jun-24 Fri
| 1.56
| 1.57
| 1.545
| 1.56
| 970,627
| 1,511,751
| ###
| ###
| ### |
2005-Jun-23 Thu
| ###
| ###
| 1.58
| 1.58
| 761,779
| ###
| 16.3
| 16.3
| 0.1 |
2005-Jun-22 Wed
| 1.59
| ###
| 1.59
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Jun-21 Tue
| 1.53
| 1.55
| 1.525
| 1.545
| 1,088,345
| ###
| ###
| ###
| ### |
2005-Jun-20 Mon
| 1.54
| 1.55
| 1.52
| 1.55
| 423,725
| ###
| 77.4
| 77.4
| ### |
2005-Jun-17 Fri
| 1.56
| ###
| ###
| 1.54
| 1,100,380
| 0
| ###
| ###
| ### |
2005-Jun-16 Thu
| 1.58
| ###
| 1.55
| 1.55
| 1,662,744
| 1,288,626
| 17.3
| 17.3
| ### |
2005-Jun-15 Wed
| 1.57
| 1.585
| 1.55
| 1.575
| 743,453
| ###
| ###
| ###
| 0.1 |
2005-Jun-14 Tue
| ###
| ###
| 1.575
| 1.59
|
|
| 24.9
| 24.9
| ### |
2005-Jun-10 Fri
| 1.645
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 1.57
| ###
| 1.55
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2005-Jun-08 Wed
| 1.55
| ###
| ###
| 1.575
| 3,442,829
| 0
| ###
| ###
| 0.1 |
2005-Jun-07 Tue
| 1.44
| 1.51
| 1.44
| 1.5
| 1,059,980
| 1,563,470
| 92.6
| 92.6
| 0.1 |
2005-Jun-06 Mon
| 1.46
| 1.47
| 1.43
| 1.44
| 642,251
| ###
| 19.6
| 19.6
| 0.1 |
2005-Jun-03 Fri
| 1.4
| 1.47
| 1.4
| 1.46
| 1,363,524
| 1,956,656
| ###
| ###
| 0.1 |
2005-Jun-02 Thu
| ###
| 1.42
| ###
| 1.4
| 735,420
| 522,148
| ###
| ###
| ### |
2005-Jun-01 Wed
| 1.345
| 1.385
| ###
| ###
| 565,986
| 391,945
| ###
| ###
| 0.0 |
2005-May-31 Tue
| 1.355
| ###
| ###
| 1.345
| 151,975
| 0
| ###
| ###
| ### |
2005-May-30 Mon
| ###
| ###
| 1.345
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2005-May-27 Fri
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| ###
| 1.4
| ###
| ###
| 974,355
| 682,048
| 92.5
| 92.5
| 0.0 |
2005-May-25 Wed
| 1.285
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-24 Tue
| 1.28
| 1.285
| 1.27
| 1.285
| 257,880
| 329,441
| 67.2
| 67.2
| ### |
2005-May-23 Mon
| 1.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| 1.29
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| 1.27
| 1.29
| ###
| 1.29
|
|
| ###
| ###
| 0.1 |
2005-May-18 Wed
| 1.24
| 1.255
| 1.23
| 1.255
| 325,455
| 404,377
| 77.4
| 77.4
| ### |
2005-May-17 Tue
| 1.23
| 1.24
| ###
| 1.21
|
|
| ###
| ###
| ### |
2005-May-16 Mon
| 1.275
| 1.285
| ###
| 1.2
| 903,973
| ###
| ###
| ###
| 0.1 |
2005-May-13 Fri
| ###
| ###
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2005-May-12 Thu
| ###
| ###
| 1.29
| ###
| 952,472
| 614,344
| 10.9
| 10.9
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 785,184
| 0
| 10.8
| 10.8
| 0.0 |
2005-May-09 Mon
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| 1.445
| ###
| 1.41
| 800,680
| ###
| ###
| ###
| ### |
2005-May-05 Thu
| ###
| 1.42
| ###
| 1.41
| 566,128
| 401,950
| ###
| ###
| ### |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 369,875
| 0
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 1.375
| 1.41
| ###
| 1.375
|
|
| 76.1
| 76.1
| 0.1 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 299,452
| 0
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| 1.43
| 1.43
| 1.4
| ###
| 312,784
| 442,589
| 28.5
| 28.5
| 0.0 |
2005-Apr-26 Tue
| 1.49
| 1.49
| 1.43
| 1.43
| 142,356
| ###
| ###
| ###
| 0.1 |
2005-Apr-22 Fri
| 1.52
| 1.525
| 1.46
| 1.485
| 337,678
| 503,984
| 17.6
| 17.6
| ### |
2005-Apr-21 Thu
| 1.44
| 1.475
| ###
| 1.47
| 223,244
| 164,642
| 86.6
| 86.6
| ### |
2005-Apr-20 Wed
| ###
| 1.54
| ###
| 1.445
|
|
| ###
| ###
| ### |
2005-Apr-19 Tue
| ###
| ###
| ###
| 1.5
|
|
| 95.9
| 95.9
| 0.1 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 530,957
| 0
| 15.6
| 15.6
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 355,042
| 0
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 1.41
| 1.425
| 1.4
| 1.425
|
|
| ###
| ###
| ### |
2005-Apr-13 Wed
| 1.41
| ###
| 1.41
| 1.425
| 693,158
| 488,676
| 83.1
| 83.1
| ### |
2005-Apr-12 Tue
| 1.43
| 1.43
| ###
| 1.41
| 574,750
| 410,946
| 21.7
| 21.7
| ### |
2005-Apr-11 Mon
| 1.42
| 1.43
| ###
| 1.43
| 297,786
| ###
| 82.9
| 82.9
| 0.1 |
2005-Apr-08 Fri
| 1.425
| 1.425
| 1.41
| 1.42
| 317,629
| ###
| ###
| ###
| ### |
2005-Apr-07 Thu
| 1.42
| 1.45
| ###
| 1.42
| 850,380
| 616,525
| ###
| ###
| ### |
2005-Apr-06 Wed
| 1.48
| 1.49
| 1.4
| 1.4
| 1,092,045
| ###
| 5.9
| 5.9
| ### |
2005-Apr-05 Tue
| 1.52
| 1.525
| ###
| 1.46
|
|
| 9.2
| 9.2
| 0.1 |
2005-Apr-04 Mon
| 1.53
| ###
| 1.51
| 1.525
|
|
| 40.5
| 40.5
| 0.1 |
2005-Apr-01 Fri
| ###
| 1.54
| 1.52
| 1.525
| 177,841
| ###
| 23.1
| 23.1
| 0.1 |
2005-Mar-31 Thu
| 1.53
| 1.55
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2005-Mar-30 Wed
| 1.57
| 1.57
| 1.52
| 1.52
| 748,940
| ###
| ###
| ###
| 0.1 |
2005-Mar-29 Tue
| 1.58
| ###
| 1.56
| 1.56
|
|
| 38.4
| 38.4
| ### |
2005-Mar-24 Thu
| 1.59
| 1.59
| 1.56
| 1.57
| 217,859
| 343,127
| 27.5
| 27.5
| 0.1 |
2005-Mar-23 Wed
| ###
| ###
| 1.59
| 1.59
| 824,575
| ###
| ###
| ###
| ### |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| 1.59
| ###
| 327,225
| 260,143
| 24.3
| 24.3
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| 1.57
| 1.59
| 1.56
| 1.59
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| 1.59
| ###
| 1.56
| 1.56
| 1,530,845
| 1,194,059
| 18.8
| 18.8
| ### |
2005-Mar-15 Tue
| ###
| ###
| 1.57
| 1.57
| 1,337,485
| 1,049,925
| 15.0
| 15.0
| 0.1 |
2005-Mar-14 Mon
| 1.57
| 1.58
| 1.54
| 1.54
| 522,071
| ###
| ###
| ###
| ### |
2005-Mar-11 Fri
| 1.56
| 1.57
| 1.54
| 1.56
|
|
| 66.9
| 66.9
| ### |
2005-Mar-10 Thu
| 1.59
| 1.59
| 1.53
| 1.53
| 904,325
| 1,410,747
| ###
| ###
| ### |
2005-Mar-09 Wed
| 1.59
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| ###
| ###
| 1.59
| 1.59
| 371,384
| 295,250
| 27.9
| 27.9
| ### |
2005-Mar-07 Mon
| ###
| ###
| 1.59
| ###
| 312,243
| ###
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 350,825
| 0
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 431,853
| 0
| 30.0
| 30.0
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 548,385
| 0
| 88.2
| 88.2
| 0.0 |
2005-Mar-01 Tue
| 1.58
| 1.59
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| ###
| ###
| 1.57
| 1.57
| 359,746
| ###
| 20.4
| 20.4
| 0.1 |
2005-Feb-25 Fri
| 1.58
| ###
| 1.57
| ###
| 306,676
| 240,740
| 77.2
| 77.2
| 0.0 |
2005-Feb-24 Thu
| 1.56
| ###
| 1.51
| 1.58
| 784,240
| ###
| 83.1
| 83.1
| 0.1 |
2005-Feb-23 Wed
| ###
| ###
| 1.56
| 1.57
| 849,481
| ###
| ###
| ###
| 0.1 |
2005-Feb-22 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2005-Feb-21 Mon
| 1.73
| 1.73
| 1.7
| 1.71
| 269,056
| ###
| 27.3
| 27.3
| 0.1 |
2005-Feb-18 Fri
| 1.75
| 1.76
| 1.73
| 1.73
|
|
| 25.9
| 25.9
| ### |
2005-Feb-17 Thu
| 1.74
| 1.77
| 1.73
| 1.77
| 563,727
| 986,522
| ###
| ###
| ### |
2005-Feb-16 Wed
| 1.76
| 1.77
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2005-Feb-15 Tue
| 1.76
| 1.78
| 1.75
| 1.75
|
|
| 33.4
| 33.4
| 0.1 |
2005-Feb-14 Mon
| 1.78
| 1.8
| 1.75
| 1.75
| 430,246
| 763,686
| ###
| ###
| 0.1 |
2005-Feb-11 Fri
| 1.73
| 1.78
| 1.73
| 1.76
|
|
| 80.7
| 80.7
| 0.1 |
2005-Feb-10 Thu
| 1.83
| 1.83
| 1.71
| 1.72
| 1,050,187
| ###
| ###
| ###
| 0.1 |
2005-Feb-09 Wed
| 1.85
| 1.85
| 1.8
| 1.83
| 494,189
| ###
| ###
| ###
| ### |
2005-Feb-08 Tue
| 1.85
| 1.86
| 1.83
| 1.84
|
|
| 34.6
| 34.6
| ### |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| 1.84
| ###
| 1.84
| ###
| 900,380
| 828,349
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| 1.83
| 1.86
| 1.81
| 1.83
|
|
| 73.6
| 73.6
| ### |
2005-Jan-28 Fri
| 1.85
| 1.86
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2005-Jan-27 Thu
| 1.85
| 1.87
| 1.83
| 1.84
|
|
| 27.6
| 27.6
| ### |
2005-Jan-25 Tue
| 1.78
| 1.84
| 1.77
| 1.83
|
|
| ###
| ###
| ### |
2005-Jan-24 Mon
| 1.79
| 1.79
| 1.76
| 1.77
|
|
| 25.2
| 25.2
| ### |
2005-Jan-21 Fri
| 1.81
| 1.81
| 1.79
| 1.8
|
|
| 26.5
| 26.5
| 0.1 |
2005-Jan-20 Thu
| 1.77
| 1.83
| 1.77
| 1.79
|
|
| 82.6
| 82.6
| 0.1 |
2005-Jan-19 Wed
| 1.81
| 1.82
| 1.77
| 1.79
| 476,921
| 856,073
| ###
| ###
| 0.1 |
2005-Jan-18 Tue
| 1.83
| 1.84
| 1.81
| 1.81
|
|
| 28.4
| 28.4
| ### |
2005-Jan-17 Mon
| 1.83
| 1.84
| 1.81
| 1.83
| 270,946
| 494,476
| ###
| ###
| ### |
2005-Jan-14 Fri
| 1.84
| 1.86
| 1.83
| 1.83
|
|
| 29.4
| 29.4
| ### |
2005-Jan-13 Thu
| 1.83
| 1.84
| 1.82
| 1.84
|
|
| ###
| ###
| ### |
2005-Jan-12 Wed
| 1.84
| 1.87
| 1.82
| 1.82
|
|
| 22.8
| 22.8
| ### |
2005-Jan-11 Tue
| 1.87
| 1.87
| 1.8
| 1.84
| 861,255
| ###
| 17.8
| 17.8
| ### |
2005-Jan-10 Mon
| 1.82
| 1.89
| 1.82
| 1.88
| 955,322
| 1,772,122
| ###
| ###
| 0.1 |
2005-Jan-07 Fri
| 1.73
| 1.77
| 1.72
| 1.77
|
|
| 86.2
| 86.2
| ### |
2005-Jan-06 Thu
| 1.73
| 1.75
| 1.72
| 1.72
|
|
| 24.0
| 24.0
| 0.1 |
2005-Jan-05 Wed
| 1.75
| 1.75
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 1.77
| 1.77
| 1.74
| 1.76
| 313,976
| 551,027
| ###
| ###
| 0.1 |
2004-Dec-31 Fri
| 1.75
| 1.76
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Dec-30 Thu
| 1.76
| 1.76
| 1.75
| 1.75
| 35,956
| ###
| ###
| ###
| 0.1 |
2004-Dec-29 Wed
| 1.74
| 1.76
| 1.73
| 1.76
|
|
| ###
| ###
| 0.1 |
2004-Dec-24 Fri
| 1.73
| 1.76
| 1.73
| 1.76
| 179,071
| 312,478
| 85.8
| 85.8
| 0.1 |
2004-Dec-23 Thu
| 1.76
| 1.76
| 1.73
| 1.73
| 1,142,785
| 1,994,159
| ###
| ###
| ### |
2004-Dec-22 Wed
| 1.78
| 1.79
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2004-Dec-21 Tue
| 1.79
| 1.81
| 1.78
| 1.78
| 306,848
| ###
| ###
| ###
| 0.1 |
2004-Dec-20 Mon
| 1.8
| 1.8
| 1.77
| 1.8
| 266,684
| ###
| 72.0
| 72.0
| 0.1 |
2004-Dec-17 Fri
| 1.78
| 1.84
| 1.76
| 1.84
| 864,385
| ###
| 91.3
| 91.3
| ### |
2004-Dec-16 Thu
| 1.81
| 1.82
| 1.79
| 1.79
| 960,970
| 1,734,550
| ###
| ###
| 0.1 |
2004-Dec-15 Wed
| ###
| ###
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2004-Dec-14 Tue
| ###
| ###
| 1.85
| 1.89
| 723,655
| 669,380
| 32.3
| 32.3
| ### |
2004-Dec-13 Mon
| 1.81
| ###
| 1.81
| 1.89
| 849,387
| ###
| 95.4
| 95.4
| ### |
2004-Dec-10 Fri
| 1.82
| 1.83
| 1.79
| 1.8
|
|
| 24.3
| 24.3
| 0.1 |
2004-Dec-09 Thu
| 1.83
| 1.86
| 1.79
| 1.8
|
|
| 24.1
| 24.1
| 0.1 |
2004-Dec-08 Wed
| 1.84
| 1.86
| 1.74
| 1.8
| 1,644,927
| ###
| 29.6
| 29.6
| 0.1 |
2004-Dec-07 Tue
| ###
| ###
| 1.83
| 1.84
|
|
| 11.0
| 11.0
| ### |
2004-Dec-06 Mon
| 2
| ###
| ###
| ###
| 1,227,626
| 0
| 10.4
| 10.4
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 436,940
| 0
| 31.4
| 31.4
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 628,821
| 0
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2004-Nov-23 Tue
| 2
| ###
| ###
| 2
|
|
| 65.0
| 65.0
| 0.1 |
2004-Nov-22 Mon
| 2
| 2
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2004-Nov-17 Wed
| 2
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2004-Nov-16 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 882,577
| 0
| 81.9
| 81.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 353,252
| 0
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 389,278
| 0
| 21.2
| 21.2
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 1,225,457
| 0
| 84.2
| 84.2
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| 1.58
| ###
| 1,212,220
| 957,653
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| 1.56
| 1.58
| 1,273,149
| 993,056
| ###
| ###
| 0.1 |
2004-Nov-03 Wed
| 1.52
| ###
| 1.52
| 1.58
| 1,438,177
| ###
| ###
| ###
| 0.1 |
2004-Nov-02 Tue
| 1.51
| 1.54
| 1.51
| 1.52
| 234,454
| 357,542
| ###
| ###
| 0.1 |
2004-Nov-01 Mon
| 1.52
| 1.54
| 1.5
| 1.5
|
|
| 21.0
| 21.0
| 0.1 |
2004-Oct-29 Fri
| 1.52
| 1.53
| 1.51
| 1.52
| 166,152
| 252,551
| 66.1
| 66.1
| 0.1 |
2004-Oct-28 Thu
| 1.52
| 1.55
| 1.51
| 1.52
| 1,006,647
| ###
| ###
| ###
| 0.1 |
2004-Oct-27 Wed
| 1.49
| 1.53
| 1.49
| 1.5
|
|
| 71.2
| 71.2
| 0.1 |
2004-Oct-26 Tue
| 1.46
| 1.48
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2004-Oct-25 Mon
| 1.48
| 1.48
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-Oct-22 Fri
| 1.52
| 1.52
| 1.48
| 1.49
| 804,521
| 1,206,781
| ###
| ###
| ### |
2004-Oct-21 Thu
| 1.53
| 1.56
| 1.52
| 1.53
| 1,504,250
| 2,316,545
| ###
| ###
| ### |
2004-Oct-20 Wed
| 1.46
| 1.51
| 1.46
| 1.51
| 1,467,757
| ###
| ###
| ###
| 0.1 |
2004-Oct-19 Tue
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| 82.4
| 82.4
| ### |
2004-Oct-18 Mon
| 1.45
| 1.45
| 1.41
| 1.44
| 336,743
| 481,542
| 28.0
| 28.0
| 0.1 |
2004-Oct-15 Fri
| 1.43
| 1.45
| 1.42
| 1.45
| 186,447
| 267,551
| 78.8
| 78.8
| ### |
2004-Oct-14 Thu
| 1.42
| 1.45
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| 1.46
| 1.48
| 1.41
| 1.42
| 501,425
| 724,559
| 10.2
| 10.2
| ### |
2004-Oct-12 Tue
| 1.47
| 1.48
| 1.46
| 1.47
|
|
| 65.1
| 65.1
| ### |
2004-Oct-11 Mon
| 1.5
| 1.5
| 1.46
| 1.47
|
|
| 15.6
| 15.6
| ### |
2004-Oct-08 Fri
| 1.49
| 1.51
| 1.46
| 1.49
| 520,052
| 772,277
| 69.5
| 69.5
| ### |
2004-Oct-07 Thu
| 1.53
| 1.53
| 1.46
| 1.49
| 942,984
| ###
| ###
| ###
| ### |
2004-Oct-06 Wed
| 1.56
| 1.56
| 1.51
| 1.51
| 433,353
| ###
| 10.2
| 10.2
| 0.1 |
2004-Oct-05 Tue
| 1.57
| 1.59
| 1.55
| 1.56
| 290,682
| 456,370
| 30.1
| 30.1
| ### |
2004-Oct-04 Mon
| 1.57
| 1.57
| 1.55
| 1.56
| 117,949
| ###
| ###
| ###
| ### |
2004-Oct-01 Fri
| 1.56
| 1.58
| 1.55
| 1.55
|
|
| 29.0
| 29.0
| ### |
2004-Sep-30 Thu
| 1.59
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2004-Sep-29 Wed
| ###
| ###
| 1.54
| 1.57
| 1,164,021
| ###
| 15.1
| 15.1
| 0.1 |
2004-Sep-28 Tue
| ###
| ###
| 1.59
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 611,958
| 0
| 29.2
| 29.2
| 0.0 |
2004-Sep-23 Thu
| 1.59
| ###
| 1.59
| ###
| 345,727
| 274,852
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| 1.58
| 1.59
| 715,073
| ###
| 24.7
| 24.7
| ### |
2004-Sep-21 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2004-Sep-20 Mon
| 1.5
| ###
| 1.5
| ###
| 4,196,041
| ###
| 98.6
| 98.6
| 0.0 |
2004-Sep-17 Fri
| 1.48
| 1.52
| 1.48
| 1.49
| 189,886
| 284,829
| ###
| ###
| ### |
2004-Sep-16 Thu
| 1.51
| 1.53
| 1.49
| 1.49
| 795,089
| 1,200,584
| 16.1
| 16.1
| ### |
2004-Sep-15 Wed
| 1.48
| 1.54
| 1.46
| 1.53
|
|
| 91.2
| 91.2
| ### |
2004-Sep-14 Tue
| 1.46
| 1.48
| 1.46
| 1.48
|
|
| 80.3
| 80.3
| 0.1 |
2004-Sep-13 Mon
| 1.46
| 1.48
| 1.46
| 1.46
|
|
| 68.9
| 68.9
| 0.1 |
2004-Sep-10 Fri
| 1.46
| 1.49
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-Sep-09 Thu
| 1.48
| 1.5
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2004-Sep-08 Wed
| 1.51
| 1.52
| 1.48
| 1.5
| 341,472
| ###
| ###
| ###
| 0.1 |
2004-Sep-07 Tue
| 1.49
| 1.51
| 1.49
| 1.5
| 286,421
| ###
| 76.9
| 76.9
| 0.1 |
2004-Sep-06 Mon
| 1.45
| 1.49
| 1.44
| 1.48
| 265,179
| 388,487
| ###
| ###
| 0.1 |
2004-Sep-03 Fri
| 1.49
| 1.49
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2004-Sep-02 Thu
| 1.51
| 1.51
| 1.46
| 1.48
| 298,488
| 443,254
| 17.1
| 17.1
| 0.1 |
2004-Sep-01 Wed
| 1.53
| 1.53
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Aug-31 Tue
| 1.52
| 1.56
| 1.52
| 1.53
| 793,143
| 1,221,440
| ###
| ###
| ### |
2004-Aug-30 Mon
| 1.5
| 1.52
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2004-Aug-27 Fri
| 1.5
| 1.54
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Aug-26 Thu
| ###
| 1.5
| ###
| 1.48
| 2,496,149
| ###
| ###
| ###
| 0.1 |
2004-Aug-25 Wed
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 145,785
| 0
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| 1.4
| ###
| 1.4
| 311,552
| 218,086
| ###
| ###
| ### |
2004-Aug-18 Wed
| ###
| 1.4
| ###
| ###
| 233,949
| ###
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 90.6
| 90.6
| ### |
2004-Aug-16 Mon
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| ###
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2004-Aug-12 Thu
| ###
| 1.44
| ###
| 1.4
|
|
| 92.1
| 92.1
| ### |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 915,851
| 0
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| 1.26
| 1.29
| 365,226
| ###
| 20.8
| 20.8
| 0.1 |
2004-Aug-09 Mon
| 1.29
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 145,179
| 0
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 1.29
| ###
| 1.29
| ###
| 324,980
| ###
| 88.3
| 88.3
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| 1.28
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 266,029
| 0
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 184,574
| 0
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 327,686
| 0
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 207,276
| 0
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 324,043
| 0
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 400,422
| 0
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 234,358
| 0
| 17.5
| 17.5
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 258,853
| 0
| 75.0
| 75.0
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 524,058
| 0
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 500,140
| 0
| 16.1
| 16.1
| 0.0 |
2004-Jul-13 Tue
| 1.4
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| 1.41
| ###
| ###
| 316,323
| ###
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| 1.4
| 1.4
| ###
| ###
| 412,542
| 288,779
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 1.42
| 1.43
| ###
| 1.4
| 613,547
| 438,686
| 15.4
| 15.4
| ### |
2004-Jul-07 Wed
| 1.4
| 1.43
| ###
| 1.41
|
|
| 71.3
| 71.3
| ### |
2004-Jul-06 Tue
| ###
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 473,123
| 0
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| 1.29
| ###
| 2,485,845
| 1,603,370
| 68.4
| 68.4
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| 1.27
| 1.29
| 1,197,674
| 760,522
| 27.7
| 27.7
| 0.1 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 1,127,789
| 0
| 27.8
| 27.8
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 1,040,353
| 0
| 9.0
| 9.0
| 0.0 |
2004-Jun-22 Tue
| ###
| 1.41
| ###
| ###
| 806,484
| 568,571
| 29.1
| 29.1
| 0.0 |
2004-Jun-21 Mon
| 1.43
| 1.43
| ###
| ###
| 636,447
| 455,059
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 1.43
| 1.45
| 1.41
| 1.42
| 1,143,974
| 1,635,882
| 27.0
| 27.0
| ### |
2004-Jun-17 Thu
| 1.42
| 1.43
| 1.4
| 1.42
| 1,503,178
| ###
| 67.5
| 67.5
| ### |
2004-Jun-16 Wed
| 1.42
| 1.44
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2004-Jun-15 Tue
| 1.4
| 1.42
| ###
| 1.42
| 460,181
| 326,728
| 88.6
| 88.6
| ### |
2004-Jun-14 Mon
| 1.41
| 1.42
| ###
| ###
| 877,052
| ###
| 16.7
| 16.7
| 0.0 |
2004-Jun-11 Fri
| 1.41
| 1.42
| ###
| ###
| 877,052
| ###
| 16.8
| 16.8
| 0.0 |
2004-Jun-10 Thu
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 1.46
| 1.47
| ###
| 1.42
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 439,020
| 0
| 21.3
| 21.3
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 612,677
| 0
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 548,622
| 0
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 537,378
| 0
| 22.6
| 22.6
| 0.0 |
2004-May-31 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 1.28
| ###
| 1.28
| ###
| 2,302,774
| 1,473,775
| 93.5
| 93.5
| 0.0 |
2004-May-27 Thu
| 1.28
| 1.29
| 1.26
| 1.27
|
|
| 19.7
| 19.7
| ### |
2004-May-26 Wed
| 1.29
| 1.29
| 1.26
| 1.28
| 1,014,650
| 1,293,678
| ###
| ###
| ### |
2004-May-25 Tue
| 1.26
| 1.29
| 1.25
| 1.26
| 948,140
| ###
| ###
| ###
| ### |
2004-May-24 Mon
| 1.29
| ###
| 1.26
| 1.26
|
|
| 15.2
| 15.2
| ### |
2004-May-21 Fri
| 1.25
| ###
| 1.25
| 1.28
| 1,562,629
| 976,643
| 86.7
| 86.7
| ### |
2004-May-20 Thu
| ###
| ###
| 1.25
| 1.25
| 2,313,173
| ###
| ###
| ###
| ### |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 842,323
| 0
| 17.6
| 17.6
| 0.0 |
2004-May-17 Mon
| ###
| 1.41
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2004-May-14 Fri
| 1.42
| 1.42
| 1.4
| 1.4
| 188,579
| ###
| 20.2
| 20.2
| ### |
2004-May-13 Thu
| 1.42
| 1.45
| 1.41
| 1.41
| 570,654
| ###
| ###
| ###
| ### |
2004-May-12 Wed
| 1.45
| 1.48
| 1.42
| 1.42
| 770,450
| 1,117,152
| 14.5
| 14.5
| ### |
2004-May-11 Tue
| 1.45
| 1.46
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2004-May-10 Mon
| 1.46
| 1.46
| 1.41
| 1.41
| 448,655
| ###
| ###
| ###
| ### |
2004-May-07 Fri
| 1.49
| 1.49
| 1.45
| 1.46
|
|
| 17.3
| 17.3
| 0.1 |
2004-May-06 Thu
| 1.5
| 1.52
| 1.47
| 1.47
| 656,045
| 980,787
| 16.0
| 16.0
| ### |
2004-May-05 Wed
| 1.48
| 1.52
| 1.48
| 1.49
|
|
| 71.0
| 71.0
| ### |
2004-May-04 Tue
| 1.52
| 1.53
| 1.46
| 1.46
|
|
| 8.3
| 8.3
| 0.1 |
2004-May-03 Mon
| 1.52
| 1.54
| 1.5
| 1.52
| 784,785
| 1,192,873
| 78.6
| 78.6
| 0.1 |
2004-Apr-30 Fri
| 1.49
| 1.56
| 1.49
| 1.5
|
|
| 71.3
| 71.3
| 0.1 |
2004-Apr-29 Thu
| 1.56
| 1.56
| 1.43
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Apr-27 Tue
| 1.56
| 1.58
| 1.53
| 1.58
|
|
| ###
| ###
| 0.1 |
2004-Apr-26 Mon
| 1.59
| 1.59
| 1.57
| 1.57
| 125,084
| ###
| 16.0
| 16.0
| 0.1 |
2004-Apr-23 Fri
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2004-Apr-22 Thu
| ###
| ###
| 1.58
| 1.58
| 399,458
| 315,571
| 18.5
| 18.5
| 0.1 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 388,041
| 0
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 199,052
| 0
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 271,349
| 0
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 1,458,882
| 0
| 89.5
| 89.5
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| 1.59
| ###
| 246,789
| ###
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 178,856
| 0
| 33.4
| 33.4
| 0.0 |
2004-Apr-08 Thu
| 1.58
| ###
| 1.58
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2004-Apr-07 Wed
| 1.58
| ###
| 1.56
| 1.58
| 347,472
| 271,028
| 77.0
| 77.0
| 0.1 |
2004-Apr-06 Tue
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Apr-05 Mon
| 1.57
| ###
| 1.57
| ###
| 573,471
| 450,174
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| 1.56
| 1.56
|
|
| 8.0
| 8.0
| ### |
2004-Apr-01 Thu
| 1.56
| ###
| 1.54
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2004-Mar-31 Wed
| 1.59
| ###
| 1.56
| 1.56
|
|
| 14.1
| 14.1
| ### |
2004-Mar-30 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 751,987
| 0
| 25.0
| 25.0
| 0.0 |
2004-Mar-25 Thu
| 1.57
| ###
| 1.56
| ###
| 1,206,584
| ###
| 91.4
| 91.4
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2004-Mar-23 Tue
| ###
| 1.7
| ###
| ###
| 3,716,183
| 3,158,755
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| 1.47
| 1.71
| 1.43
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2004-Mar-19 Fri
| 1.42
| 1.48
| 1.42
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Mar-18 Thu
| 1.43
| 1.43
| 1.4
| 1.41
| 876,926
| 1,240,850
| 23.6
| 23.6
| ### |
2004-Mar-17 Wed
| 1.45
| 1.46
| ###
| 1.41
|
|
| 11.5
| 11.5
| ### |
2004-Mar-16 Tue
| 1.42
| 1.45
| ###
| 1.45
| 742,972
| 538,654
| ###
| ###
| ### |
2004-Mar-15 Mon
| 1.43
| 1.46
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| 1.48
| 1.49
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Mar-11 Thu
| 1.54
| 1.54
| 1.45
| 1.48
| 1,033,027
| 1,544,375
| 9.0
| 9.0
| 0.1 |
2004-Mar-10 Wed
| 1.54
| 1.59
| 1.53
| 1.54
| 1,122,551
| 1,751,179
| ###
| ###
| ### |
2004-Mar-09 Tue
| 1.58
| 1.58
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2004-Mar-08 Mon
| ###
| ###
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 350,825
| 0
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| 1.58
| ###
| 1.58
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| 1.56
| 1.59
|
|
| 31.6
| 31.6
| ### |
2004-Mar-02 Tue
| 1.72
| 1.72
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| 1.76
| 1.77
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2004-Feb-27 Fri
| 1.73
| 1.75
| 1.72
| 1.74
| 543,983
| ###
| ###
| ###
| 0.1 |
2004-Feb-26 Thu
| 1.8
| 1.82
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2004-Feb-25 Wed
| 1.75
| 1.76
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2004-Feb-24 Tue
| 1.79
| 1.79
| 1.74
| 1.75
| 634,271
| 1,119,488
| ###
| ###
| 0.1 |
2004-Feb-23 Mon
| 1.79
| 1.82
| 1.79
| 1.8
|
|
| 75.9
| 75.9
| 0.1 |
2004-Feb-20 Fri
| 1.78
| 1.8
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2004-Feb-19 Thu
| 1.79
| 1.8
| 1.78
| 1.78
|
|
| 30.4
| 30.4
| 0.1 |
2004-Feb-18 Wed
| 1.81
| 1.81
| 1.78
| 1.78
|
|
| 16.7
| 16.7
| 0.1 |
2004-Feb-17 Tue
| 1.79
| 1.81
| 1.77
| 1.8
| 574,129
| ###
| 70.5
| 70.5
| 0.1 |
2004-Feb-16 Mon
| 1.82
| 1.84
| 1.81
| 1.81
| 430,781
| 786,175
| 29.0
| 29.0
| ### |
2004-Feb-13 Fri
| 1.84
| 1.85
| 1.81
| 1.82
|
|
| 23.5
| 23.5
| ### |
2004-Feb-12 Thu
| 1.76
| 1.83
| 1.76
| 1.81
| 1,818,758
| 3,264,670
| 87.8
| 87.8
| ### |
2004-Feb-11 Wed
| 1.75
| 1.77
| 1.74
| 1.76
| 696,027
| 1,221,527
| ###
| ###
| 0.1 |
2004-Feb-10 Tue
| 1.76
| 1.76
| 1.74
| 1.75
| 372,627
| ###
| ###
| ###
| 0.1 |
2004-Feb-09 Mon
| 1.78
| 1.79
| 1.76
| 1.76
|
|
| 23.0
| 23.0
| 0.1 |
2004-Feb-06 Fri
| 1.72
| 1.77
| 1.72
| 1.76
|
|
| 87.0
| 87.0
| 0.1 |
2004-Feb-05 Thu
| 1.76
| 1.76
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2004-Feb-04 Wed
| 1.76
| 1.8
| 1.75
| 1.76
|
|
| 73.1
| 73.1
| 0.1 |
2004-Feb-03 Tue
| 1.78
| 1.78
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2004-Feb-02 Mon
| 1.77
| 1.82
| 1.76
| 1.77
|
|
| 73.1
| 73.1
| ### |
2004-Jan-30 Fri
| 1.74
| 1.82
| 1.73
| 1.76
| 1,590,444
| ###
| 80.1
| 80.1
| 0.1 |
2004-Jan-29 Thu
| 1.75
| 1.75
| 1.72
| 1.73
| 356,225
| 618,050
| 25.7
| 25.7
| ### |
2004-Jan-28 Wed
| 1.79
| 1.79
| 1.74
| 1.76
|
|
| ###
| ###
| 0.1 |
2004-Jan-27 Tue
| 1.81
| 1.82
| 1.78
| 1.8
| 666,149
| ###
| ###
| ###
| 0.1 |
2004-Jan-23 Fri
| 1.83
| 1.84
| 1.81
| 1.81
| 419,754
| 766,051
| 20.6
| 20.6
| ### |
2004-Jan-22 Thu
| 1.87
| 1.87
| 1.83
| 1.83
| 784,048
| 1,450,488
| ###
| ###
| ### |
2004-Jan-21 Wed
| 1.77
| 1.85
| 1.77
| 1.85
|
|
| 93.6
| 93.6
| 0.1 |
2004-Jan-20 Tue
| 1.76
| 1.81
| 1.75
| 1.76
|
|
| 67.6
| 67.6
| 0.1 |
2004-Jan-19 Mon
| 1.83
| 1.83
| 1.77
| 1.77
| 753,954
| ###
| ###
| ###
| ### |
2004-Jan-16 Fri
| 1.85
| 1.85
| 1.81
| 1.81
| 743,546
| 1,360,689
| ###
| ###
| ### |
2004-Jan-15 Thu
| ###
| ###
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2004-Jan-14 Wed
| ###
| ###
| 1.87
| 1.87
| 1,471,683
| 1,376,023
| ###
| ###
| ### |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
| 4,188,540
| 0
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| 1.87
| 1.87
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2004-Jan-08 Thu
| 1.89
| 1.89
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2004-Jan-07 Wed
| 1.84
| ###
| 1.84
| 1.89
| 2,821,275
| 2,595,573
| ###
| ###
| ### |
2004-Jan-06 Tue
| 1.74
| 1.8
| 1.74
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-Jan-05 Mon
| 1.75
| 1.76
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2004-Jan-02 Fri
| 1.75
| 1.75
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Dec-31 Wed
| 1.77
| 1.77
| 1.74
| 1.74
|
|
| 11.6
| 11.6
| 0.1 |
2003-Dec-30 Tue
| 1.76
| 1.78
| 1.76
| 1.78
|
|
| 77.0
| 77.0
| 0.1 |
2003-Dec-29 Mon
| 1.74
| 1.77
| 1.73
| 1.75
| 1,056,946
| 1,849,655
| ###
| ###
| 0.1 |
2003-Dec-24 Wed
| 1.75
| 1.78
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 367,629
| 0
| 25.9
| 25.9
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 713,550
| 0
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 590,150
| 0
| 20.2
| 20.2
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| 1.58
| ###
| 405,588
| ###
| 75.3
| 75.3
| 0.0 |
2003-Dec-11 Thu
| 1.57
| ###
| 1.57
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2003-Dec-08 Mon
| ###
| 1.72
| ###
| ###
| 2,211,287
| ###
| 85.1
| 85.1
| 0.0 |
2003-Dec-05 Fri
| 1.55
| ###
| 1.55
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2003-Dec-04 Thu
| 1.56
| 1.56
| 1.54
| 1.54
| 324,384
| ###
| 21.9
| 21.9
| ### |
2003-Dec-03 Wed
| 1.55
| 1.58
| 1.52
| 1.55
| 1,248,485
| 1,935,151
| ###
| ###
| ### |
2003-Dec-02 Tue
| 1.58
| 1.59
| 1.53
| 1.55
| 981,279
| ###
| 17.2
| 17.2
| ### |
2003-Dec-01 Mon
| ###
| ###
| 1.57
| 1.57
| 879,026
| ###
| 13.3
| 13.3
| 0.1 |
2003-Nov-28 Fri
| ###
| ###
| 1.59
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| 1.55
| ###
| 1,761,980
| ###
| 71.1
| 71.1
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 579,054
| 0
| 16.9
| 16.9
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 1,264,956
| 0
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2003-Nov-20 Thu
| 1.76
| 1.77
| ###
| ###
| 7,006,654
| 6,200,888
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| 1.85
| ###
| 1.73
| 21,652,652
| ###
| 90.5
| 90.5
| ### |
2003-Nov-18 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Nov-17 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2003-Nov-14 Fri
| ###
| 1.4
| 1.29
| 1.4
| 5,432,651
| ###
| ###
| ###
| ### |
2003-Nov-13 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| 1.28
| ###
| 1.28
| ###
| 5,203,944
| 3,330,524
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| 1.28
| ###
| 1.27
| 10,675,459
| ###
| 96.2
| 96.2
| ### |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 4,194,759
| 0
| 92.5
| 92.5
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 1,144,322
| 0
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 1,588,885
| 0
| 12.5
| 12.5
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 5,425,959
| 0
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 1,384,472
| 0
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 1,401,685
| 0
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Oct-17 Fri
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| 1.21
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 2,834,224
| 0
| 12.1
| 12.1
| 0.0 |
2003-Oct-13 Mon
| ###
| 1.21
| ###
| ###
| 2,350,681
| ###
| 19.6
| 19.6
| 0.0 |
2003-Oct-10 Fri
| 1.22
| 1.24
| 1.2
| 1.2
| 2,768,455
| ###
| ###
| ###
| 0.1 |
2003-Oct-09 Thu
| 1.24
| ###
| ###
| 1.21
| 13,759,029
| 0
| 12.6
| 12.6
| ### |
2003-Oct-08 Wed
| 1.45
| 1.5
| ###
| 1.21
| 20,944,246
| 15,708,184
| 0.2
| 0.2
| ### |
2003-Oct-07 Tue
| 1.76
| 1.88
| 1.75
| 1.88
|
|
| ###
| ###
| 0.1 |
2003-Oct-06 Mon
| 1.7
| 1.76
| 1.7
| 1.75
| 1,172,751
| 2,028,859
| 87.1
| 87.1
| 0.1 |
2003-Oct-03 Fri
| 1.76
| 1.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 1.79
| 1.8
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Oct-01 Wed
| 1.82
| 1.82
| 1.76
| 1.77
|
|
| 12.8
| 12.8
| ### |
2003-Sep-30 Tue
| 1.77
| 1.82
| 1.76
| 1.81
| 1,587,875
| ###
| ###
| ###
| ### |
2003-Sep-29 Mon
| 1.76
| 1.84
| 1.73
| 1.73
|
|
| 21.5
| 21.5
| ### |
2003-Sep-26 Fri
| ###
| ###
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 1,267,247
| 0
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 1,930,150
| 0
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 952,323
| 0
| 83.3
| 83.3
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 1,033,647
| 0
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| 2.2
| 2.2
| ###
| ###
| 1,620,847
| ###
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| 2.2
| 4,500,742
| 0
| 10.0
| 10.0
| 0.2 |
2003-Sep-10 Wed
| ###
| 2.22
| ###
| ###
| 1,734,446
| ###
| 84.0
| 84.0
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 245,559
| 0
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 343,247
| 0
| 19.5
| 19.5
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2003-Sep-03 Wed
| 2.2
| 2.23
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 558,245
| 0
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 855,028
| 0
| 29.8
| 29.8
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 678,483
| 0
| 11.7
| 11.7
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| ###
| 2.22
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 1,791,344
| 0
| 11.0
| 11.0
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 653,185
| 0
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 777,726
| 0
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 2,649,684
| 0
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| 2.29
| 2.29
| ###
| ###
| 1,240,547
| 1,420,426
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| 2.29
| 2.29
|
|
| 25.8
| 25.8
| ### |
2003-Aug-07 Thu
| ###
| ###
| 2.28
| ###
| 894,085
| 1,019,256
| 24.6
| 24.6
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 2.27
| ###
| 2.26
| ###
| 1,223,070
| ###
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 2.22
| 2.29
| 2.22
| 2.27
| 653,043
| ###
| ###
| ###
| 0.2 |
2003-Aug-01 Fri
| 2.22
| 2.26
| 2.21
| 2.23
| 1,244,674
| 2,781,846
| 67.4
| 67.4
| ### |
2003-Jul-31 Thu
| 2.27
| 2.27
| 2.22
| 2.22
| 378,489
| ###
| 14.2
| 14.2
| 0.2 |
2003-Jul-30 Wed
| 2.27
| 2.29
| 2.25
| 2.26
| 438,189
| 994,689
| 27.6
| 27.6
| ### |
2003-Jul-29 Tue
| 2.29
| 2.29
| 2.26
| 2.29
|
|
| 68.9
| 68.9
| ### |
2003-Jul-28 Mon
| 2.22
| ###
| 2.22
| 2.27
| 2,076,129
| ###
| ###
| ###
| 0.2 |
2003-Jul-25 Fri
| ###
| 2.21
| ###
| 2.2
| 938,640
| ###
| ###
| ###
| 0.2 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2003-Jul-23 Wed
| 2.26
| 2.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| 2.29
| ###
| 2.25
|
|
| ###
| ###
| ### |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 1,269,747
| 0
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 420,743
| 0
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2003-Jul-14 Mon
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2003-Jul-11 Fri
| ###
| ###
| 1.88
| ###
| 363,879
| 342,046
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| 1.88
| ###
| 1.88
| ###
| 1,078,329
| 1,013,629
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| 1.89
| 1.89
| 1,872,773
| 1,769,770
| ###
| ###
| ### |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 2,457,527
| 0
| 3.0
| 3.0
| 0.0 |
2003-Jul-07 Mon
| 1.85
| ###
| 1.85
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2003-Jul-04 Fri
| 1.79
| 1.86
| 1.79
| 1.84
| 1,968,685
| 3,592,850
| 90.4
| 90.4
| ### |
2003-Jul-03 Thu
| 1.75
| 1.84
| 1.75
| 1.82
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| 1.73
| 1.75
| 1.73
| 1.74
| 297,384
| 517,448
| 71.9
| 71.9
| 0.1 |
2003-Jul-01 Tue
| 1.76
| 1.77
| 1.73
| 1.73
|
|
| 16.7
| 16.7
| ### |
2003-Jun-30 Mon
| 1.72
| 1.75
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2003-Jun-27 Fri
| 1.72
| 1.75
| 1.7
| 1.73
| 1,728,051
| 2,980,887
| ###
| ###
| ### |
2003-Jun-25 Wed
| 1.74
| 1.78
| 1.74
| 1.74
| 1,234,221
| 2,172,228
| ###
| ###
| 0.1 |
2003-Jun-24 Tue
| 1.77
| 1.86
| 1.74
| 1.75
| 3,456,478
| ###
| ###
| ###
| 0.1 |
2003-Jun-23 Mon
| ###
| 1.8
| ###
| 1.8
| 2,738,446
| ###
| ###
| ###
| 0.1 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 188,445
| 0
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 460,288
| 0
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| 1.56
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 558,022
| 0
| 25.6
| 25.6
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| 1.71
| ###
| 1.7
| 635,827
| ###
| ###
| ###
| ### |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 427,971
| 0
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 1.71
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| 1.74
| 1.74
| ###
| ###
| 364,858
| 317,426
| 10.3
| 10.3
| 0.0 |
2003-Jun-03 Tue
| 1.78
| 1.79
| 1.72
| 1.74
|
|
| 16.4
| 16.4
| 0.1 |
2003-Jun-02 Mon
| 1.73
| 1.77
| 1.73
| 1.76
|
|
| ###
| ###
| 0.1 |
2003-May-30 Fri
| 1.7
| 1.75
| 1.7
| 1.72
| 883,320
| 1,523,727
| 79.6
| 79.6
| 0.1 |
2003-May-29 Thu
| 1.74
| 1.79
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2003-May-28 Wed
| 1.8
| 1.8
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2003-May-27 Tue
| 1.86
| 1.87
| 1.74
| 1.76
|
|
| ###
| ###
| 0.1 |
2003-May-26 Mon
| ###
| 1.77
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2003-May-23 Fri
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| 1.58
| ###
| 1.58
| ###
| 1,178,380
| 930,920
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 1.58
| ###
| 1.56
| 1.58
| 444,377
| ###
| ###
| ###
| 0.1 |
2003-May-20 Tue
| 1.59
| ###
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 1.57
| ###
| 1.57
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2003-May-15 Thu
| 1.54
| 1.58
| 1.53
| 1.56
| 578,880
| 900,158
| ###
| ###
| ### |
2003-May-14 Wed
| ###
| ###
| 1.55
| 1.55
| 2,543,283
| 1,971,044
| 4.7
| 4.7
| ### |
2003-May-13 Tue
| 1.52
| ###
| 1.52
| ###
| 8,270,428
| 6,285,525
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 1.45
| 1.52
| 1.45
| 1.51
| 2,291,286
| 3,402,559
| ###
| ###
| 0.1 |
2003-May-09 Fri
| ###
| 1.44
| ###
| 1.43
| 720,075
| 518,454
| 91.7
| 91.7
| 0.1 |
2003-May-08 Thu
| 1.45
| 1.46
| ###
| ###
| 847,647
| 618,782
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 1.47
| 1.52
| 1.45
| 1.45
| 1,710,422
| 2,539,976
| 21.0
| 21.0
| ### |
2003-May-06 Tue
| ###
| 1.47
| ###
| 1.47
|
|
| 94.6
| 94.6
| ### |
2003-May-05 Mon
| ###
| 1.43
| ###
| 1.41
|
|
| ###
| ###
| ### |
2003-May-02 Fri
| ###
| 1.4
| ###
| 1.4
| 726,248
| 508,373
| 79.3
| 79.3
| ### |
2003-May-01 Thu
| 1.4
| 1.41
| ###
| 1.4
| 765,572
| 539,728
| 70.2
| 70.2
| ### |
2003-Apr-30 Wed
| 1.42
| 1.43
| ###
| 1.41
| 1,302,645
| ###
| ###
| ###
| ### |
2003-Apr-29 Tue
| ###
| 1.44
| ###
| 1.41
| 3,364,888
| ###
| 93.6
| 93.6
| ### |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 243,377
| 0
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| 1.4
| ###
| ###
| 1,067,342
| ###
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 542,488
| 0
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 511,271
| 0
| 17.2
| 17.2
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2003-Apr-15 Tue
| 1.42
| 1.42
| ###
| ###
| 1,011,854
| ###
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| 1.43
| 1.46
| 1.4
| 1.4
| 1,663,271
| 2,378,477
| ###
| ###
| ### |
2003-Apr-11 Fri
| 1.46
| 1.51
| 1.4
| 1.42
| 4,314,928
| 6,278,220
| 10.0
| 10.0
| ### |
2003-Apr-10 Thu
| ###
| 1.46
| ###
| 1.44
| 2,047,783
| 1,494,881
| ###
| ###
| 0.1 |
2003-Apr-09 Wed
| ###
| 1.44
| ###
| ###
| 1,721,654
| ###
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| 1.44
| 1.48
| ###
| 1.41
| 4,132,749
| ###
| 13.3
| 13.3
| ### |
2003-Apr-07 Mon
| ###
| 1.47
| ###
| 1.46
|
|
| 98.3
| 98.3
| 0.1 |
2003-Apr-04 Fri
| ###
| ###
| 1.25
| ###
| 1,748,385
| 1,092,740
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| 1.4
| 1.29
| ###
| 3,546,825
| 4,770,479
| 3.5
| 3.5
| 0.0 |
2003-Apr-02 Wed
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-01 Tue
| ###
| 1.27
| ###
| 1.26
|
|
| 98.7
| 98.7
| ### |
2003-Mar-31 Mon
| 1.2
| 1.2
| ###
| ###
| 1,732,759
| 1,039,655
| 5.2
| 5.2
| 0.0 |
2003-Mar-28 Fri
| 1.21
| 1.29
| ###
| ###
| 2,162,772
| 1,394,987
| 15.3
| 15.3
| 0.0 |
2003-Mar-27 Thu
| 1.2
| ###
| ###
| 1.24
|
|
| 91.9
| 91.9
| 0.1 |
2003-Mar-26 Wed
| ###
| 1.23
| ###
| 1.21
|
|
| 99.6
| 99.6
| ### |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 505,350
| 0
| 97.5
| 97.5
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| 1
| ###
| 246,557
| 123,278
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| 1
| ###
| 850,679
| ###
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 518,671
| 0
| 13.9
| 13.9
| 0.0 |
2003-Mar-14 Fri
| 1
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| 0.89
| ###
| 0.87
| 0.89
| 300,252
| ###
| ###
| ###
| ### |
2003-Mar-11 Tue
| ###
| ###
| 0.87
| 0.89
|
|
| 6.4
| 6.4
| ### |
2003-Mar-10 Mon
| 1
| 1
| ###
| ###
| 229,175
| 114,587
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| 1
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 1,497,575
| 0
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 1,860,155
| 0
| 88.0
| 88.0
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 771,350
| 0
| 18.3
| 18.3
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 820,687
| 0
| 6.2
| 6.2
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 1,406,626
| 0
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2003-Feb-24 Mon
| ###
| 1.22
| ###
| ###
| 2,282,629
| ###
| 89.3
| 89.3
| 0.0 |
2003-Feb-21 Fri
| ###
| 1.21
| ###
| ###
| 1,717,244
| ###
| 9.4
| 9.4
| 0.0 |
2003-Feb-20 Thu
| 1.26
| 1.28
| 1.21
| 1.22
| 1,530,754
| 1,905,788
| 10.8
| 10.8
| 0.1 |
2003-Feb-19 Wed
| ###
| ###
| 1.26
| 1.28
|
|
| 5.8
| 5.8
| ### |
2003-Feb-18 Tue
| ###
| ###
| ###
| 1.29
|
|
| ###
| ###
| 0.1 |
2003-Feb-17 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2003-Feb-14 Fri
| ###
| 1.74
| 1.57
| 1.72
|
|
| 95.6
| 95.6
| 0.1 |
2003-Feb-13 Thu
| ###
| ###
| 1.53
| ###
|
|
| 12.6
| 12.6
| 0.0 |
Server processing from 2024-05-13 20:38:30 thru 2024-05-13 20:38:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|