(PTM) PLATINUM ASSET MANAGEMENT LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for PTM    Limits Next Section


Company Details for (PTM) PLATINUM ASSET MANAGEMENT LIMITED

Listing Code PTM
Listing Name PLATINUM ASSET MANAGEMENT LIMITED
GICS Sector Financial Services
ISIN Name PLATINUM ASSET
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTM6


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for PTM .. Friday 10th November 2023

PTM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.9925 ### 0.8
MAX 9.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PTM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (PTM) PLATINUM ASSET MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2023-Mar-09 Thu 1.83 ### 1.8 1.82 652,658 ### ### ### ###
2023-Mar-08 Wed ### 1.83 1.785 1.825 807,547 1,459,641 81.2 81.2 ###
2023-Mar-07 Tue 1.79 1.83 1.785 1.83 637,653 1,152,557 ### ### ###
2023-Mar-06 Mon 1.77 ### 1.77 1.785 78.4 78.4 0.1
2023-Mar-03 Fri 1.82 1.825 1.755 1.785 1,151,028 2,060,340 21.8 21.8 0.1
2023-Mar-02 Thu 1.825 1.84 1.79 1.8 1,390,846 2,524,385 ### ### 0.1
2023-Mar-01 Wed 1.885 ### 1.87 1.925 80.6 80.6 0.1
2023-Feb-28 Tue 1.885 ### ### 1.88 ### ### 0.1
2023-Feb-27 Mon 1.84 1.875 1.825 1.875 1,937,241 ### ### ### ###
2023-Feb-24 Fri 1.885 1.89 ### 1.83 16.1 16.1 ###
2023-Feb-23 Thu ### ### 1.88 ### 7,706,128 ### ### ### 0.0
2023-Feb-22 Wed ### ### 2.24 2.28 1,365,224 1,529,050 27.3 27.3 0.2
2023-Feb-21 Tue ### ### 2.26 ### ### ### 0.0
2023-Feb-20 Mon 2.24 ### 2.24 ### 90.8 90.8 0.0
2023-Feb-17 Fri 2.2 2.25 2.2 2.23 84.3 84.3 ###
2023-Feb-16 Thu 2.26 2.26 2.21 2.22 ### ### 0.2
2023-Feb-15 Wed 2.2 2.26 2.2 2.24 ### ### ###
2023-Feb-14 Tue ### 2.23 ### 2.23 993,045 1,107,245 ### ### ###
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### 2.2 ### ### ### ### 0.0
2023-Feb-09 Thu ### 2.21 ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 2,064,445 0 77.1 77.1 0.0
2023-Feb-07 Tue 2.2 2.25 ### ### 1,510,647 1,699,477 29.3 29.3 0.0
2023-Feb-06 Mon 2.2 2.23 ### 2.21 1,239,782 1,382,356 78.4 78.4 0.2
2023-Feb-03 Fri ### 2.23 ### 2.21 1,497,528 1,669,743 ### ### 0.2
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### 2.085 ### 2,286,843 ### ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 1,193,471 0 85.4 85.4 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 722,073 0 ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 78.9 78.9 0.0
2023-Jan-23 Mon ### ### ### ### 72.1 72.1 0.0
2023-Jan-20 Fri ### ### ### ### 795,954 0 73.4 73.4 0.0
2023-Jan-19 Thu ### ### ### ### 21.8 21.8 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 900,455 0 36.3 36.3 0.0
2023-Jan-16 Mon ### 2.185 ### ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 69.7 69.7 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 80.0 80.0 0.0
2023-Jan-10 Tue 1.945 ### ### ### 91.9 91.9 0.0
2023-Jan-09 Mon ### 1.9475 ### ### 1,155,770 ### ### ### 0.0
2023-Jan-06 Fri 1.885 ### 1.875 ### 971,823 911,084 ### ### 0.0
2023-Jan-05 Thu 1.81 ### 1.8 1.89 1,687,428 1,518,685 ### ### ###
2023-Jan-04 Wed 1.755 1.81 1.75 1.81 744,372 1,324,982 85.7 85.7 ###
2023-Jan-03 Tue 1.77 ### 1.745 1.755 328,740 286,825 41.0 41.0 0.1
2022-Dec-30 Fri 1.775 ### 1.775 1.79 ### ### 0.1
2022-Dec-29 Thu 1.77 1.785 1.77 1.78 ### ### 0.1
2022-Dec-28 Wed 1.77 1.79 1.76 1.78 ### ### 0.1
2022-Dec-23 Fri 1.755 1.7725 1.745 ### 489,552 ### ### ### 0.0
2022-Dec-22 Thu 1.73 ### 1.725 ### 484,952 418,271 83.1 83.1 0.0
2022-Dec-21 Wed 1.725 1.7425 ### 1.73 460,978 401,627 64.1 64.1 ###
2022-Dec-20 Tue ### 1.755 ### ### 577,759 506,983 ### ### 0.0
2022-Dec-19 Mon 1.75 1.755 ### 1.74 389,278 ### ### ### 0.1
2022-Dec-16 Fri 1.76 1.77 1.74 1.755 1,261,145 ### ### ### 0.1
2022-Dec-15 Thu 1.78 1.79 1.76 ### 3,387,749 6,013,254 37.2 37.2 0.0
2022-Dec-14 Wed 1.75 1.785 1.73 1.78 82.0 82.0 0.1
2022-Dec-13 Tue 1.725 1.775 1.725 1.77 1,715,848 ### ### ### ###
2022-Dec-12 Mon 1.755 1.755 ### 1.745 723,429 ### 41.6 41.6 0.1
2022-Dec-09 Fri 1.76 1.76 1.72 1.745 28.9 28.9 0.1
2022-Dec-08 Thu 1.755 1.755 1.7 ### 719,641 1,243,179 ### ### 0.0
2022-Dec-07 Wed 1.77 1.775 1.7275 1.74 1,011,952 1,772,180 28.0 28.0 0.1
2022-Dec-06 Tue 1.76 1.775 1.76 1.775 479,923 ### 81.6 81.6 ###
2022-Dec-05 Mon 1.78 1.8 1.755 1.78 73.8 73.8 0.1
2022-Dec-02 Fri 1.81 1.82 1.775 1.79 696,448 ### ### ### 0.1
2022-Dec-01 Thu 1.83 1.83 1.79 1.81 692,978 ### 29.5 29.5 ###
2022-Nov-30 Wed 1.8 ### 1.77 ### 1,462,752 ### ### ### 0.0
2022-Nov-29 Tue 1.81 1.81 1.785 ### ### ### 0.0
2022-Nov-28 Mon 1.83 1.845 1.81 ### ### ### 0.0
2022-Nov-25 Fri 1.82 1.845 ### 1.845 80.7 80.7 ###
2022-Nov-24 Thu 1.85 1.855 ### 1.83 570,558 ### 31.1 31.1 ###
2022-Nov-23 Wed 1.845 1.85 1.81 1.85 ### ### 0.1
2022-Nov-22 Tue 1.85 1.855 1.83 1.85 70.9 70.9 0.1
2022-Nov-21 Mon 1.87 1.87 ### 1.845 381,384 ### ### ### ###
2022-Nov-18 Fri 1.87 1.87 1.845 ### ### ### 0.0
2022-Nov-17 Thu 1.85 1.88 1.825 1.875 487,957 903,940 79.8 79.8 ###
2022-Nov-16 Wed 1.82 1.8675 1.82 1.85 83.5 83.5 0.1
2022-Nov-15 Tue 1.85 1.875 1.84 1.875 ### ### ###
2022-Nov-14 Mon 1.8 1.855 1.775 1.85 ### ### 0.1
2022-Nov-11 Fri 1.75 ### 1.745 ### 3,096,745 ### ### ### 0.0
2022-Nov-10 Thu 1.76 1.76 1.725 1.725 690,546 1,203,276 ### ### ###
2022-Nov-09 Wed 1.825 1.825 1.75 ### 15.1 15.1 0.0
2022-Nov-08 Tue 1.8 1.83 1.77 1.82 1,524,286 ### ### ### ###
2022-Nov-07 Mon 1.81 ### ### ### 406,370 0 71.4 71.4 0.0
2022-Nov-04 Fri 1.81 1.83 1.7975 ### 503,852 ### ### ### 0.0
2022-Nov-03 Thu 1.85 1.855 1.81 1.81 768,485 1,408,248 ### ### ###
2022-Nov-02 Wed 1.84 1.8725 ### 1.87 3,737,350 ### 78.7 78.7 ###
2022-Nov-01 Tue 1.785 1.845 1.775 1.845 86.2 86.2 ###
2022-Oct-31 Mon ### 1.8 ### 1.79 80.7 80.7 0.1
2022-Oct-28 Fri 1.73 1.755 ### 1.755 684,970 ### 83.6 83.6 0.1
2022-Oct-27 Thu 1.74 1.74 1.7175 ### 33.4 33.4 0.0
2022-Oct-26 Wed 1.73 1.78 ### ### ### ### 0.0
2022-Oct-25 Tue 1.745 1.755 1.7 1.725 2,712,176 4,685,284 32.4 32.4 ###
2022-Oct-24 Mon 1.77 1.77 1.71 1.72 1,518,286 ### ### ### 0.1
2022-Oct-21 Fri 1.75 ### 1.71 1.725 726,971 ### 24.4 24.4 ###
2022-Oct-20 Thu 1.77 1.7775 1.755 1.76 ### ### 0.1
2022-Oct-19 Wed 1.77 1.79 ### 1.78 ### ### 0.1
2022-Oct-18 Tue 1.755 1.785 1.75 1.775 796,154 ### ### ### ###
2022-Oct-17 Mon 1.745 1.75 ### 1.745 73.7 73.7 0.1
2022-Oct-14 Fri 1.675 1.745 1.675 1.74 ### ### 0.1
2022-Oct-13 Thu ### ### ### 1.685 ### ### ###
2022-Oct-12 Wed ### 1.685 1.655 ### 1,132,974 ### ### ### 0.0
2022-Oct-11 Tue 1.685 1.685 ### 1.685 77.2 77.2 ###
2022-Oct-10 Mon 1.71 1.725 ### 1.7 38.8 38.8 ###
2022-Oct-07 Fri 1.75 1.76 1.725 ### ### ### 0.0
2022-Oct-06 Thu 1.75 ### 1.685 1.76 1,081,587 ### 67.3 67.3 0.1
2022-Oct-05 Wed ### 1.77 ### 1.76 ### ### 0.1
2022-Oct-04 Tue 1.72 1.73 ### 1.73 854,522 ### 53.7 53.7 ###
2022-Oct-03 Mon 1.7 1.7 1.655 ### 835,844 1,402,128 33.5 33.5 0.0
2022-Sep-30 Fri 1.655 ### ### 1.7 84.0 84.0 ###
2022-Sep-29 Thu ### 1.675 1.645 ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 1,333,924 0 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 854,327 0 ### ### 0.0
2022-Sep-26 Mon 1.645 ### ### ### ### ### 0.0
2022-Sep-23 Fri 1.7 ### 1.675 ### ### ### 0.0
2022-Sep-21 Wed 1.76 1.76 1.71 1.72 ### ### 0.1
2022-Sep-20 Tue 1.72 1.755 ### 1.745 1,368,670 ### 84.8 84.8 0.1
2022-Sep-19 Mon 1.7 ### 1.685 ### 817,050 ### 80.3 80.3 0.0
2022-Sep-16 Fri 1.655 1.71 ### 1.71 ### ### 0.1
2022-Sep-15 Thu 1.645 1.675 ### ### ### ### 0.0
2022-Sep-14 Wed 1.645 1.645 1.6125 1.645 824,326 1,342,620 59.5 59.5 0.1
2022-Sep-13 Tue 1.7 1.71 ### ### ### ### 0.0
2022-Sep-12 Mon ### ### 1.645 1.675 ### ### ###
2022-Sep-09 Fri ### ### ### 1.645 1,144,240 0 ### ### 0.1
2022-Sep-08 Thu 1.59 ### 1.58 ### 2,013,542 ### 80.2 80.2 0.0
2022-Sep-07 Wed ### ### 1.555 1.585 ### ### ###
2022-Sep-06 Tue ### 1.645 ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### 1.625 ### ### ###
2022-Sep-02 Fri ### ### ### 1.645 ### ### 0.1
2022-Sep-01 Thu 1.7 1.7125 ### ### 1,547,047 1,324,658 47.7 47.7 0.0
2022-Aug-31 Wed 1.77 1.7975 ### 1.785 1,905,575 ### 64.6 64.6 0.1
2022-Aug-30 Tue 1.81 1.81 1.77 1.785 24.4 24.4 0.1
2022-Aug-29 Mon 1.84 1.85 1.7925 ### 1,625,883 ### 29.0 29.0 0.0
2022-Aug-26 Fri ### ### 1.855 ### 1,131,420 ### ### ### 0.0
2022-Aug-25 Thu 1.8 ### ### 1.885 ### ### 0.1
2022-Aug-24 Wed 1.845 1.85 1.785 1.82 24.3 24.3 ###
2022-Aug-23 Tue 1.87 1.885 1.83 1.84 ### ### ###
2022-Aug-22 Mon 1.86 1.875 1.825 1.86 1,080,882 ### ### ### 0.1
2022-Aug-19 Fri ### ### 1.88 1.88 714,258 ### 24.6 24.6 0.1
2022-Aug-18 Thu ### ### 1.88 ### 773,788 ### 45.2 45.2 0.0
2022-Aug-17 Wed 1.89 ### 1.89 ### 4,787,777 4,524,449 78.1 78.1 0.0
2022-Aug-16 Tue ### 1.925 1.8775 ### 567,142 1,078,278 ### ### 0.0
2022-Aug-15 Mon ### ### 1.855 ### ### ### 0.0
2022-Aug-12 Fri 1.89 ### 1.875 1.88 35.9 35.9 0.1
2022-Aug-11 Thu 1.89 ### 1.89 ### 1,294,155 1,222,976 ### ### 0.0
2022-Aug-10 Wed 1.86 1.86 1.83 1.85 35.1 35.1 0.1
2022-Aug-09 Tue 1.855 1.8825 1.84 1.875 884,427 ### ### ### ###
2022-Aug-08 Mon ### ### ### 1.855 1,362,485 0 ### ### 0.1
2022-Aug-05 Fri 1.87 1.8825 1.85 1.88 1,740,523 3,248,251 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>

Server processing from 2024-05-21 10:46:43 thru 2024-05-21 10:46:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000