(PTM) PLATINUM ASSET MANAGEMENT LIMITED Daily Prices Page 19...


Prev Section TOC    Company Info for PTM    Limits Next Section


Company Details for (PTM) PLATINUM ASSET MANAGEMENT LIMITED

Listing Code PTM
Listing Name PLATINUM ASSET MANAGEMENT LIMITED
GICS Sector Financial Services
ISIN Name PLATINUM ASSET
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTM6


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for PTM .. Friday 10th November 2023

PTM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.9925 ### 0.8
MAX 9.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PTM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (PTM) PLATINUM ASSET MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2013-Jun-19 Wed 5.5 ### 5.48 5.57 77.7 77.7 0.4
2013-Jun-18 Tue 5.5 5.56 5.44 5.56 ### ### 0.4
2013-Jun-17 Mon 5.45 5.49 ### 5.49 75.5 75.5 0.4
2013-Jun-14 Fri 5.41 5.44 ### 5.43 1,085,878 2,953,588 ### ### 0.4
2013-Jun-13 Thu ### 5.42 5.28 ### ### ### 0.0
2013-Jun-12 Wed 5.22 ### 5.22 ### 90.9 90.9 0.0
2013-Jun-11 Tue ### 5.27 ### 5.24 ### ### 0.4
2013-Jun-07 Fri ### ### ### ### ### ### 0.0
2013-Jun-06 Thu ### ### 5.085 ### 76.6 76.6 0.0
2013-Jun-05 Wed ### 5.21 ### 5.2 2,119,450 ### 88.1 88.1 ###
2013-Jun-04 Tue ### ### ### ### 654,475 0 84.9 84.9 0.0
2013-Jun-03 Mon ### ### ### ### 786,186 0 ### ### 0.0
2013-May-31 Fri ### ### 5.085 ### 531,579 ### ### ### 0.0
2013-May-30 Thu ### 5.2 ### ### 865,356 2,249,925 ### ### 0.0
2013-May-29 Wed ### ### ### ### 798,279 0 ### ### 0.0
2013-May-28 Tue 4.85 ### 4.82 ### 1,155,127 2,783,856 91.6 91.6 0.0
2013-May-27 Mon ### ### ### ### 1,062,640 0 23.9 23.9 0.0
2013-May-24 Fri ### ### ### ### 11.5 11.5 0.0
2013-May-23 Thu 5.51 5.55 5.25 5.28 1,281,285 ### ### ### 0.4
2013-May-22 Wed 5.54 5.59 5.42 5.5 2,822,429 15,537,471 ### ### 0.4
2013-May-21 Tue 5.46 5.54 5.46 5.52 83.6 83.6 0.4
2013-May-20 Mon ### 5.48 ### 5.46 2,070,488 ### 88.8 88.8 ###
2013-May-17 Fri ### ### 5.26 ### ### ### 0.0
2013-May-16 Thu ### ### ### ### 81.6 81.6 0.0
2013-May-15 Wed ### ### ### 5.29 ### ### 0.4
2013-May-14 Tue ### ### ### ### 3,498,385 0 72.5 72.5 0.0
2013-May-13 Mon ### ### ### ### 2,747,422 0 83.9 83.9 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 26.0 26.0 0.0
2013-May-08 Wed ### ### ### ### 1,481,271 0 ### ### 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 250,343 0 ### ### 0.0
2013-May-02 Thu ### ### ### ### 369,224 0 22.7 22.7 0.0
2013-May-01 Wed ### ### ### ### ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 1,652,629 0 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 367,344 0 ### ### 0.0
2013-Apr-26 Fri 5 ### 5 ### 1,178,777 2,946,942 ### ### 0.0
2013-Apr-24 Wed ### 5.055 ### 5 ### ### 0.4
2013-Apr-23 Tue ### ### ### ### 201,321 0 ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 456,852 0 ### ### 0.0
2013-Apr-19 Fri ### ### ### ### 624,829 0 72.6 72.6 0.0
2013-Apr-18 Thu ### ### ### ### 34.1 34.1 0.0
2013-Apr-17 Wed ### ### ### ### 654,550 0 ### ### 0.0
2013-Apr-16 Tue ### ### 5.025 ### 1,200,679 ### 30.9 30.9 0.0
2013-Apr-15 Mon ### 5.25 ### ### 467,349 ### 44.9 44.9 0.0
2013-Apr-12 Fri 5.25 5.255 ### ### 417,343 ### ### ### 0.0
2013-Apr-11 Thu 5.2 5.26 ### 5.25 78.2 78.2 0.4
2013-Apr-10 Wed ### 5.2 ### ### 74.2 74.2 0.0
2013-Apr-09 Tue ### 5.28 ### 5.27 83.2 83.2 ###
2013-Apr-08 Mon ### ### ### ### 675,987 0 76.5 76.5 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu 5.2 5.26 ### ### 34.7 34.7 0.0
2013-Apr-03 Wed ### ### ### 5.29 90.8 90.8 0.4
2013-Apr-02 Tue ### 5.29 ### 5.25 562,158 ### ### ### 0.4
2013-Mar-28 Thu ### 5.24 ### ### 31.6 31.6 0.0
2013-Mar-27 Wed 5.25 5.25 ### 5.25 487,028 1,278,448 70.8 70.8 0.4
2013-Mar-26 Tue ### 5.25 ### 5.25 451,977 ### 82.8 82.8 0.4
2013-Mar-25 Mon ### 5.2 ### ### 85.9 85.9 0.0
2013-Mar-22 Fri ### ### ### ### 86.7 86.7 0.0
2013-Mar-21 Thu ### ### ### ### 1,201,388 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 708,742 0 ### ### 0.0
2013-Mar-19 Tue ### 5.26 ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 613,858 0 ### ### 0.0
2013-Mar-15 Fri 5.24 5.26 5.22 5.24 ### ### 0.4
2013-Mar-14 Thu ### 5.23 ### 5.21 ### ### 0.4
2013-Mar-13 Wed 5.2 5.23 ### 5.21 75.7 75.7 0.4
2013-Mar-12 Tue 5.2 5.24 ### 5.22 476,289 1,247,877 80.4 80.4 0.4
2013-Mar-11 Mon ### 5.2 ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 741,350 0 ### ### 0.0
2013-Mar-06 Wed ### ### 5 ### 1,081,476 ### ### ### 0.0
2013-Mar-05 Tue ### ### 5 ### 578,242 ### 82.3 82.3 0.0
2013-Mar-04 Mon ### ### ### ### 466,676 0 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 609,242 0 ### ### 0.0
2013-Feb-28 Thu 5.2 5.26 ### ### ### ### 0.0
2013-Feb-27 Wed ### ### 5.045 ### 377,342 951,845 29.3 29.3 0.0
2013-Feb-26 Tue ### ### ### ### 1,262,075 0 ### ### 0.0
2013-Feb-25 Mon 5.25 ### 5.24 5.29 75.5 75.5 0.4
2013-Feb-22 Fri 5.25 ### 5.2 5.28 66.0 66.0 0.4
2013-Feb-21 Thu ### 5.44 5.25 5.25 820,126 4,383,573 ### ### 0.4
2013-Feb-20 Wed ### 5.4 ### ### 1,430,341 3,861,920 ### ### 0.0
2013-Feb-19 Tue ### ### 5.23 ### 731,127 ### 81.4 81.4 0.0
2013-Feb-18 Mon 5.22 ### 5.21 ### 84.6 84.6 0.0
2013-Feb-15 Fri 5.25 5.25 ### 5.2 892,344 ### 22.8 22.8 ###
2013-Feb-14 Thu ### 5.27 ### 5.26 84.4 84.4 0.4
2013-Feb-13 Wed ### 5.2 ### 5.2 ### ### ###
2013-Feb-12 Tue ### ### ### ### 858,180 0 74.4 74.4 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri 5.2 5.21 ### ### 385,557 1,004,375 14.7 14.7 0.0
2013-Feb-07 Thu ### ### 5.085 ### 402,749 1,023,989 ### ### 0.0
2013-Feb-06 Wed ### 5.21 5.055 ### 660,954 3,392,346 80.8 80.8 0.0
2013-Feb-05 Tue ### ### ### ### 928,026 0 ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 90.6 90.6 0.0
2013-Feb-01 Fri 4.84 ### 4.83 ### 935,855 2,260,089 85.2 85.2 0.0
2013-Jan-31 Thu 4.78 4.83 4.75 4.83 ### ### 0.3
2013-Jan-30 Wed 4.82 4.84 4.7 4.76 575,175 2,743,584 21.6 21.6 ###
2013-Jan-29 Tue ### 4.82 ### 4.82 ### ### 0.3
2013-Jan-25 Fri ### ### 4.57 ### ### ### 0.0
2013-Jan-24 Thu 4.51 ### 4.51 ### 441,584 995,771 83.4 83.4 0.0
2013-Jan-23 Wed 4.46 4.57 4.46 4.55 85.9 85.9 0.3
2013-Jan-22 Tue 4.54 4.58 4.46 4.47 538,787 ### 22.7 22.7 ###
2013-Jan-21 Mon 4.53 4.53 4.48 4.53 ### ### ###
2013-Jan-18 Fri 4.49 4.53 4.48 4.5 ### ### ###
2013-Jan-17 Thu 4.5 4.55 4.45 4.47 676,941 ### ### ### ###
2013-Jan-16 Wed 4.29 4.45 4.28 4.45 ### ### 0.3
2013-Jan-15 Tue ### ### ### ### ### ### 0.0
2013-Jan-14 Mon 4.25 ### 4.25 ### ### ### 0.0
2013-Jan-11 Fri 4.23 4.25 ### 4.23 ### ### 0.3
2013-Jan-10 Thu ### ### ### 4.25 80.3 80.3 ###
2013-Jan-09 Wed ### ### ### ### 639,484 0 83.1 83.1 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### ### ### 0.0
2013-Jan-03 Thu ### ### ### ### ### ### 0.0
2013-Jan-02 Wed ### ### ### ### 79.8 79.8 0.0
2012-Dec-31 Mon 4 ### ### ### 178,059 0 ### ### 0.0
2012-Dec-28 Fri ### 4.085 ### ### 122,988 ### ### ### 0.0
2012-Dec-27 Thu ### ### 4 ### 75.6 75.6 0.0
2012-Dec-24 Mon 4 ### 4 ### 69,485 138,970 85.9 85.9 0.0
2012-Dec-21 Fri ### ### 4 ### ### ### 0.0
2012-Dec-20 Thu 4 ### ### ### 2,791,945 0 80.1 80.1 0.0
2012-Dec-19 Wed ### ### ### ### ### ### 0.0
2012-Dec-18 Tue ### ### ### ### 494,877 0 27.4 27.4 0.0
2012-Dec-17 Mon ### ### ### ### 501,475 0 22.0 22.0 0.0
2012-Dec-14 Fri 4 ### ### ### 1,422,589 0 ### ### 0.0
2012-Dec-13 Thu 3.89 ### 3.87 ### 79.0 79.0 0.0
2012-Dec-12 Wed 3.71 3.85 3.71 3.85 89.8 89.8 0.3
2012-Dec-11 Tue ### 3.71 ### 3.71 87.7 87.7 ###
2012-Dec-10 Mon 3.72 3.73 ### ### 547,322 1,020,755 16.1 16.1 0.0
2012-Dec-07 Fri 3.76 3.76 ### 3.72 304,282 572,050 18.4 18.4 0.3
2012-Dec-06 Thu 3.71 3.73 3.7 3.73 253,673 ### 78.2 78.2 ###
2012-Dec-05 Wed 3.72 3.77 3.71 3.77 79.0 79.0 ###
2012-Dec-04 Tue 3.73 3.74 ### 3.72 231,553 ### 37.1 37.1 0.3
2012-Dec-03 Mon 3.72 3.75 3.71 3.72 ### ### 0.3
2012-Nov-30 Fri 3.73 3.75 3.71 3.75 ### ### 0.3
2012-Nov-29 Thu 3.73 3.73 ### 3.71 370,046 ### 25.5 25.5 ###
2012-Nov-28 Wed 3.78 3.78 ### ### 357,373 ### ### ### 0.0
2012-Nov-27 Tue ### 3.77 ### 3.77 88.8 88.8 ###
2012-Nov-26 Mon ### 3.72 ### 3.72 ### ### 0.3
2012-Nov-23 Fri ### 3.72 3.625 ### 378,773 1,391,043 76.4 76.4 0.0
2012-Nov-22 Thu ### 3.72 ### 3.72 503,380 936,286 ### ### 0.3
2012-Nov-21 Wed ### ### 3.58 ### 375,442 672,041 32.2 32.2 0.0
2012-Nov-20 Tue ### ### ### ### 367,550 0 29.7 29.7 0.0
2012-Nov-19 Mon ### ### 3.58 ### 224,459 401,781 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 287,656 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 27.6 27.6 0.0
2012-Nov-13 Tue 3.8 3.8 ### ### 15.6 15.6 0.0
2012-Nov-12 Mon 3.8 3.82 3.77 3.8 72.9 72.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>

Server processing from 2024-05-21 09:18:56 thru 2024-05-21 09:18:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000