(PTM) PLATINUM ASSET MANAGEMENT LIMITED Daily Prices Page 18...


Prev Section TOC    Company Info for PTM    Limits Next Section


Company Details for (PTM) PLATINUM ASSET MANAGEMENT LIMITED

Listing Code PTM
Listing Name PLATINUM ASSET MANAGEMENT LIMITED
GICS Sector Financial Services
ISIN Name PLATINUM ASSET
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTM6


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for PTM .. Friday 10th November 2023

PTM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.9925 ### 0.8
MAX 9.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PTM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (PTM) PLATINUM ASSET MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2014-Jan-17 Fri 6.8 6.81 ### 6.73 383,771 1,306,740 21.4 21.4 ###
2014-Jan-16 Thu 6.74 ### 6.72 6.82 ### ### 0.5
2014-Jan-15 Wed ### 6.73 ### 6.72 ### ### 0.5
2014-Jan-14 Tue ### 6.7 6.55 6.56 504,182 ### 19.1 19.1 0.5
2014-Jan-13 Mon 6.8 6.84 ### 6.75 345,485 1,181,558 27.2 27.2 0.5
2014-Jan-10 Fri 6.86 6.88 ### 6.84 427,146 1,469,382 28.9 28.9 0.5
2014-Jan-09 Thu 6.85 6.87 6.76 6.81 22.4 22.4 ###
2014-Jan-08 Wed ### ### 6.79 6.82 350,555 ### ### ### 0.5
2014-Jan-07 Tue 6.87 ### 6.81 6.85 401,371 ### 31.7 31.7 ###
2014-Jan-06 Mon 6.87 ### 6.84 6.87 ### ### ###
2014-Jan-03 Fri 6.84 6.88 6.77 6.87 ### ### ###
2014-Jan-02 Thu ### ### 6.86 6.88 209,256 717,748 ### ### ###
2013-Dec-31 Tue ### ### 6.88 6.89 14.9 14.9 0.5
2013-Dec-30 Mon 6.78 ### 6.75 ### 83.3 83.3 0.0
2013-Dec-27 Fri 6.89 6.89 ### 6.72 9.9 9.9 0.5
2013-Dec-24 Tue 6.84 6.87 ### 6.79 ### ### 0.5
2013-Dec-23 Mon ### ### ### 6.84 894,971 0 86.0 86.0 0.5
2013-Dec-20 Fri 6.45 ### 6.44 6.58 1,124,370 3,620,471 81.0 81.0 0.5
2013-Dec-19 Thu 6.25 6.44 6.22 6.43 88.8 88.8 ###
2013-Dec-18 Wed ### 6.25 ### 6.24 ### ### 0.4
2013-Dec-17 Tue 6.2 6.24 ### ### 32.3 32.3 0.0
2013-Dec-16 Mon ### 6.22 ### ### 402,644 1,252,222 ### ### 0.0
2013-Dec-13 Fri ### 6.29 ### 6.22 ### ### 0.4
2013-Dec-12 Thu ### ### ### ### 79.3 79.3 0.0
2013-Dec-11 Wed ### ### ### ### ### ### 0.0
2013-Dec-10 Tue ### ### ### ### 488,976 0 89.8 89.8 0.0
2013-Dec-09 Mon ### 6 ### ### ### ### 0.0
2013-Dec-06 Fri ### ### 5.86 ### 75.1 75.1 0.0
2013-Dec-05 Thu ### ### ### ### 23.6 23.6 0.0
2013-Dec-04 Wed ### ### ### ### 402,224 0 ### ### 0.0
2013-Dec-03 Tue ### ### 6 ### 283,527 850,581 ### ### 0.0
2013-Dec-02 Mon ### 6.22 ### ### ### ### 0.0
2013-Nov-29 Fri ### 6.22 ### ### 145,826 ### 75.2 75.2 0.0
2013-Nov-28 Thu ### 6.24 ### ### 287,444 896,825 80.7 80.7 0.0
2013-Nov-27 Wed ### 6.21 ### ### 179,983 558,847 ### ### 0.0
2013-Nov-26 Tue 6.23 6.23 ### ### ### ### 0.0
2013-Nov-25 Mon ### 6.22 ### ### 497,441 1,547,041 75.0 75.0 0.0
2013-Nov-22 Fri ### 6.23 ### ### 351,687 ### 75.0 75.0 0.0
2013-Nov-21 Thu ### ### ### ### 403,158 0 77.8 77.8 0.0
2013-Nov-20 Wed ### ### ### ### 543,023 0 34.0 34.0 0.0
2013-Nov-19 Tue ### ### ### ### ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 36.2 36.2 0.0
2013-Nov-15 Fri ### ### ### ### 593,846 0 ### ### 0.0
2013-Nov-14 Thu ### ### ### ### 23.6 23.6 0.0
2013-Nov-13 Wed ### ### ### ### 570,387 0 14.6 14.6 0.0
2013-Nov-12 Tue ### ### ### ### 406,944 0 85.2 85.2 0.0
2013-Nov-11 Mon ### ### ### ### 782,571 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 76.8 76.8 0.0
2013-Nov-06 Wed ### ### ### ### 339,344 0 ### ### 0.0
2013-Nov-05 Tue 6.21 6.21 ### ### 253,155 786,046 ### ### 0.0
2013-Nov-04 Mon 6.23 6.28 ### ### 425,154 1,334,983 ### ### 0.0
2013-Nov-01 Fri ### 6.23 ### ### 377,558 ### ### ### 0.0
2013-Oct-31 Thu ### ### ### ### 83.4 83.4 0.0
2013-Oct-30 Wed ### ### ### ### 323,181 0 ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon 6 ### ### ### 76.3 76.3 0.0
2013-Oct-25 Fri ### ### ### ### 428,351 0 ### ### 0.0
2013-Oct-24 Thu ### ### 5.89 ### ### ### 0.0
2013-Oct-23 Wed 6 6 ### ### ### ### 0.0
2013-Oct-22 Tue ### 6 ### ### 264,358 793,074 69.3 69.3 0.0
2013-Oct-21 Mon 5.86 ### 5.86 ### 561,628 1,645,570 85.8 85.8 0.0
2013-Oct-18 Fri ### ### ### ### 22.6 22.6 0.0
2013-Oct-17 Thu 6 ### 5.86 ### 818,940 ### ### ### 0.0
2013-Oct-16 Wed 5.7 ### ### ### 735,945 0 ### ### 0.0
2013-Oct-15 Tue 5.75 5.79 5.73 5.76 ### ### ###
2013-Oct-14 Mon ### 5.72 ### 5.7 342,024 978,188 ### ### 0.4
2013-Oct-11 Fri ### 5.74 ### ### 499,753 ### 72.4 72.4 0.0
2013-Oct-10 Thu 5.45 5.58 5.45 5.55 ### ### ###
2013-Oct-09 Wed ### 5.49 ### 5.45 377,426 ### ### ### ###
2013-Oct-08 Tue 5.4 5.4 5.29 ### 1,017,652 5,439,349 ### ### 0.0
2013-Oct-07 Mon 5.51 5.57 5.43 5.45 28.8 28.8 ###
2013-Oct-04 Fri 5.54 5.57 5.52 5.54 ### ### 0.4
2013-Oct-03 Thu 5.56 ### 5.55 5.56 69.1 69.1 0.4
2013-Oct-02 Wed ### ### 5.58 ### 499,145 ### ### ### 0.0
2013-Oct-01 Tue 5.54 5.685 5.51 ### 81.3 81.3 0.0
2013-Sep-30 Mon 5.58 5.59 5.455 5.5 24.8 24.8 0.4
2013-Sep-27 Fri ### ### 5.59 ### ### ### 0.0
2013-Sep-26 Thu 5.52 ### 5.52 ### 83.8 83.8 0.0
2013-Sep-25 Wed ### ### 5.57 5.58 19.5 19.5 0.4
2013-Sep-24 Tue 5.78 5.78 5.58 ### 12.7 12.7 0.0
2013-Sep-23 Mon ### 5.8 ### 5.76 88.0 88.0 ###
2013-Sep-20 Fri 5.76 5.8 ### 5.7 1,681,742 4,877,051 ### ### 0.4
2013-Sep-19 Thu 5.73 ### ### 5.77 78.0 78.0 0.4
2013-Sep-18 Wed 5.89 5.89 5.71 5.73 441,170 2,558,786 ### ### ###
2013-Sep-17 Tue 5.8 5.87 ### 5.85 513,081 ### 80.0 80.0 0.4
2013-Sep-16 Mon 5.85 ### 5.8 5.83 31.9 31.9 ###
2013-Sep-13 Fri 5.8 5.86 5.77 5.79 33.6 33.6 ###
2013-Sep-12 Thu 5.83 5.855 5.8 5.83 1,043,848 6,083,024 ### ### ###
2013-Sep-11 Wed 5.85 5.86 5.8 5.83 869,479 ### ### ### ###
2013-Sep-10 Tue 5.7 5.84 ### 5.83 88.7 88.7 ###
2013-Sep-09 Mon ### 5.7 ### ### 525,250 ### ### ### 0.0
2013-Sep-06 Fri ### 5.72 5.58 ### ### ### 0.0
2013-Sep-05 Thu 5.72 5.76 ### ### 28.1 28.1 0.0
2013-Sep-04 Wed 5.57 5.75 ### 5.7 724,386 ### ### ### 0.4
2013-Sep-03 Tue 5.49 5.59 5.47 5.57 78.8 78.8 0.4
2013-Sep-02 Mon ### 5.57 ### 5.51 605,381 1,685,986 88.5 88.5 ###
2013-Aug-30 Fri 5.29 ### 5.23 ### 71.2 71.2 0.0
2013-Aug-29 Thu 5.45 5.47 5.29 ### ### ### 0.0
2013-Aug-28 Wed 5.52 5.54 5.425 5.45 517,626 2,837,884 22.9 22.9 ###
2013-Aug-27 Tue 5.56 ### 5.51 ### 275,842 759,944 79.5 79.5 0.0
2013-Aug-26 Mon ### ### ### ### ### ### 0.0
2013-Aug-23 Fri 5.5 5.71 5.5 ### 795,227 4,457,247 81.5 81.5 0.0
2013-Aug-22 Thu 5.57 ### ### 5.49 ### ### 0.4
2013-Aug-21 Wed ### 5.74 ### ### 68.9 68.9 0.0
2013-Aug-20 Tue 5.81 5.89 ### ### ### ### 0.0
2013-Aug-19 Mon ### ### ### ### 703,445 0 15.6 15.6 0.0
2013-Aug-16 Fri ### ### 6 ### 615,620 ### 81.5 81.5 0.0
2013-Aug-15 Thu ### 6.25 ### ### 357,843 1,118,259 19.3 19.3 0.0
2013-Aug-14 Wed ### ### ### 6.26 ### ### 0.4
2013-Aug-13 Tue ### ### ### ### 90.7 90.7 0.0
2013-Aug-12 Mon ### ### ### ### 356,949 0 ### ### 0.0
2013-Aug-09 Fri ### ### ### ### ### ### 0.0
2013-Aug-08 Thu ### 6.27 ### ### ### ### 0.0
2013-Aug-07 Wed 6.23 ### ### ### 1,071,623 0 31.7 31.7 0.0
2013-Aug-06 Tue 6.25 ### ### ### 22.6 22.6 0.0
2013-Aug-05 Mon 6.29 ### 6.22 ### 478,584 ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 492,877 0 ### ### 0.0
2013-Aug-01 Thu 6.26 ### ### ### 748,554 0 15.1 15.1 0.0
2013-Jul-31 Wed 6.27 ### 6.25 ### 402,174 ### ### ### 0.0
2013-Jul-30 Tue 6.24 ### 6.21 6.24 670,949 ### 70.8 70.8 0.4
2013-Jul-29 Mon ### 6.28 ### 6.24 84.2 84.2 0.4
2013-Jul-26 Fri ### ### ### ### 11.6 11.6 0.0
2013-Jul-25 Thu ### ### 6.25 ### ### ### 0.0
2013-Jul-24 Wed ### 6.41 6.26 6.27 20.3 20.3 0.4
2013-Jul-23 Tue 6.22 ### ### 6.27 77.9 77.9 0.4
2013-Jul-22 Mon ### ### ### 6.22 359,628 0 76.5 76.5 0.4
2013-Jul-19 Fri ### 6.24 ### ### 18.7 18.7 0.0
2013-Jul-18 Thu ### ### ### ### ### ### 0.0
2013-Jul-17 Wed ### ### ### ### 23.9 23.9 0.0
2013-Jul-16 Tue ### ### ### ### 770,756 0 ### ### 0.0
2013-Jul-15 Mon 6.29 ### 6.27 ### 80.2 80.2 0.0
2013-Jul-12 Fri ### ### 6.24 6.26 ### ### 0.4
2013-Jul-11 Thu 6.2 ### 6.2 ### 801,858 2,485,759 ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 1,137,144 0 ### ### 0.0
2013-Jul-09 Tue ### ### ### ### 83.7 83.7 0.0
2013-Jul-08 Mon ### 6 ### ### 600,142 1,800,426 ### ### 0.0
2013-Jul-05 Fri 5.86 ### 5.78 ### ### ### 0.0
2013-Jul-04 Thu 5.73 ### 5.71 5.75 1,274,182 3,637,789 66.7 66.7 ###
2013-Jul-03 Wed 5.51 5.75 5.51 5.73 1,111,647 6,258,572 93.0 93.0 ###
2013-Jul-02 Tue ### ### ### ### 862,846 0 ### ### 0.0
2013-Jul-01 Mon 5.4 5.54 5.4 5.48 558,323 3,054,026 83.9 83.9 ###
2013-Jun-28 Fri 5.48 5.53 5.43 5.47 ### ### ###
2013-Jun-27 Thu 5.5 5.55 5.45 5.53 850,653 ### ### ### ###
2013-Jun-26 Wed ### 5.485 ### 5.45 986,959 ### ### ### ###
2013-Jun-25 Tue ### 5.45 ### ### 937,444 ### 80.9 80.9 0.0
2013-Jun-24 Mon 5.45 5.48 ### ### 982,526 2,692,121 ### ### 0.0
2013-Jun-21 Fri ### 5.55 5.21 5.51 ### ### ###
2013-Jun-20 Thu 5.56 ### 5.48 5.55 38.9 38.9 ###
2013-Jun-19 Wed 5.5 ### 5.48 5.57 77.7 77.7 0.4


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>

Server processing from 2024-05-18 03:23:28 thru 2024-05-18 03:23:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000