(PTM) PLATINUM ASSET MANAGEMENT LIMITED Daily Prices Page 13...
TOC    Company Info for PTM    Limits
Company Details for (PTM) PLATINUM ASSET MANAGEMENT LIMITED
Listing Code
| PTM
|
Listing Name
| PLATINUM ASSET MANAGEMENT LIMITED
|
GICS Sector
| Financial Services
|
ISIN Name
| PLATINUM ASSET
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PTM6 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for PTM .. Friday 10th November 2023
PTM is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.9925
| ###
| 0.8 |
MAX
| 9.5
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for PTM    Bottom
End of day Prices (full format), 150 Days for (PTM) PLATINUM ASSET MANAGEMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2017-Feb-01 Wed
| ###
| 5
| ###
| ###
| 799,180
| 1,997,950
| 31.3
| 31.3
| 0.0 |
2017-Jan-31 Tue
| 5
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 757,646
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 662,876
| 0
| 27.6
| 27.6
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 1,090,785
| 0
| 22.1
| 22.1
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 807,282
| 0
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| 5.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| 5.29
| ###
| 5.23
|
|
| ###
| ###
| ### |
2017-Jan-11 Wed
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| 5.43
| 5.43
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2017-Jan-09 Mon
| ###
| 5.45
| 5.28
| 5.43
| 1,099,427
| 5,898,425
| 88.8
| 88.8
| 0.4 |
2017-Jan-06 Fri
| 5.24
| ###
| 5.23
| 5.26
| 1,143,425
| 2,990,056
| 74.3
| 74.3
| 0.4 |
2017-Jan-05 Thu
| 5.25
| 5.27
| 5.21
| 5.21
| 706,843
| 3,703,857
| ###
| ###
| 0.4 |
2017-Jan-04 Wed
| ###
| ###
| 5.22
| 5.25
| 950,344
| ###
| ###
| ###
| 0.4 |
2017-Jan-03 Tue
| 5.29
| ###
| 5.28
| ###
| 638,684
| 1,686,125
| 64.5
| 64.5
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| 5.26
| 5.28
| 313,829
| 825,370
| ###
| ###
| 0.4 |
2016-Dec-29 Thu
| ###
| ###
| 5.26
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2016-Dec-28 Wed
| 5.25
| ###
| 5.23
| 5.29
|
|
| ###
| ###
| 0.4 |
2016-Dec-23 Fri
| ###
| ###
| 5.22
| 5.25
|
|
| ###
| ###
| 0.4 |
2016-Dec-22 Thu
| 5.4
| 5.4
| 5.28
| 5.29
|
|
| ###
| ###
| 0.4 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2016-Dec-20 Tue
| ###
| 5.4
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2016-Dec-19 Mon
| 5.44
| 5.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| 5.44
| ###
| 5.42
| 1,864,471
| ###
| 77.2
| 77.2
| 0.4 |
2016-Dec-15 Thu
| 5.27
| ###
| 5.2
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| 5.25
| 5.27
| 831,754
| 2,183,354
| ###
| ###
| ### |
2016-Dec-13 Tue
| ###
| ###
| 5.255
| 5.29
| 770,227
| 2,023,771
| 31.7
| 31.7
| 0.4 |
2016-Dec-12 Mon
| 5.4
| 5.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| 5.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 5.45
| 5.5
| ###
| 5.43
|
|
| 29.1
| 29.1
| 0.4 |
2016-Dec-07 Wed
| 5.42
| 5.42
| ###
| ###
| 1,511,044
| 4,094,929
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| 5.45
| 5.53
| ###
| 5.42
| 1,044,975
| 2,889,355
| 30.1
| 30.1
| 0.4 |
2016-Dec-05 Mon
| 5.4
| 5.45
| 5.28
| ###
|
|
| 45.3
| 45.3
| 0.0 |
2016-Dec-02 Fri
| 5.53
| 5.59
| 5.43
| 5.44
| 906,881
| ###
| ###
| ###
| 0.4 |
2016-Dec-01 Thu
| 5.5
| 5.55
| 5.47
| 5.52
|
|
| 71.7
| 71.7
| 0.4 |
2016-Nov-30 Wed
| 5.52
| ###
| 5.48
| 5.48
| 20,993,324
| ###
| 27.7
| 27.7
| ### |
2016-Nov-29 Tue
| 5.5
| 5.675
| 5.47
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| ###
| 5.73
| ###
| ###
| 666,972
| 1,910,874
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| 5.72
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| 5.7
| 5.56
| ###
| 1,178,249
| 6,633,541
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 5.45
| ###
| 5.44
| ###
| 1,301,447
| ###
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 5.4
| ###
| ###
| 5.45
| 1,543,446
| 0
| 74.5
| 74.5
| ### |
2016-Nov-21 Mon
| 5.22
| ###
| 5.2
| 5.54
|
|
| ###
| ###
| 0.4 |
2016-Nov-18 Fri
| 5.28
| ###
| ###
| 5.2
| 3,364,855
| 0
| ###
| ###
| ### |
2016-Nov-17 Thu
| 5.74
| 5.74
| ###
| ###
| 2,848,522
| 8,175,258
| 4.4
| 4.4
| 0.0 |
2016-Nov-16 Wed
| 5.77
| 5.86
| 5.74
| 5.8
|
|
| 76.7
| 76.7
| 0.4 |
2016-Nov-15 Tue
| 5.42
| 5.78
| ###
| 5.74
|
|
| 95.1
| 95.1
| 0.4 |
2016-Nov-14 Mon
| 5.27
| 5.48
| 5.27
| 5.48
| 1,115,686
| ###
| 92.4
| 92.4
| ### |
2016-Nov-11 Fri
| ###
| ###
| ###
| 5.25
| 2,250,929
| 0
| 85.9
| 85.9
| 0.4 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 1,932,026
| 0
| 58.7
| 58.7
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| 4.78
|
|
| ###
| ###
| ### |
2016-Nov-08 Tue
| 5
| ###
| 4.955
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| 4.87
| ###
| 4.87
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2016-Nov-04 Fri
| 4.84
| 4.88
| 4.8
| 4.87
|
|
| 81.0
| 81.0
| 0.3 |
2016-Nov-03 Thu
| 4.83
| ###
| 4.83
| 4.86
|
|
| ###
| ###
| 0.3 |
2016-Nov-02 Wed
| 4.89
| ###
| 4.82
| 4.84
| 1,376,846
| ###
| ###
| ###
| 0.3 |
2016-Nov-01 Tue
| ###
| ###
| 4.87
| 4.89
| 888,770
| 2,164,154
| 19.8
| 19.8
| ### |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 640,728
| 0
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| 5.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 1,583,273
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 5
| 5
| ###
| ###
| 1,038,947
| ###
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2016-Oct-20 Thu
| 5
| ###
| ###
| ###
| 1,385,186
| 0
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| 5
| 1,404,475
| 0
| 27.1
| 27.1
| 0.4 |
2016-Oct-18 Tue
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 1,243,658
| 0
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 5
| ###
| ###
| 5
|
|
| 72.1
| 72.1
| 0.4 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 1,480,528
| 0
| 17.0
| 17.0
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 948,447
| 0
| 32.7
| 32.7
| 0.0 |
2016-Oct-11 Tue
| 5.2
| 5.2
| ###
| ###
| 1,419,358
| ###
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| 5.2
|
|
| ###
| ###
| ### |
2016-Oct-07 Fri
| ###
| 5.2
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2016-Oct-06 Thu
| ###
| 5.255
| ###
| ###
| 1,478,046
| ###
| 81.7
| 81.7
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 1,057,642
| 0
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| 5
| ###
| 697,973
| ###
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 1,486,684
| 0
| 30.2
| 30.2
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 1,328,226
| 0
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| 5.125
| ###
| ###
| 918,522
| ###
| 71.4
| 71.4
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 1,190,753
| 0
| 24.6
| 24.6
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| 5.2
| 5.2
| ###
| ###
| 146,475
| ###
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| 5.23
| ###
| 5.22
|
|
| 69.1
| 69.1
| 0.4 |
2016-Sep-15 Thu
| 5.25
| 5.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| 5.56
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| 4.86
| 4.88
| 2,065,086
| 5,018,158
| 28.1
| 28.1
| 0.3 |
2016-Sep-12 Mon
| ###
| ###
| 4.84
| ###
| 1,995,489
| 4,829,083
| 36.1
| 36.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| 5
| 5
|
|
| 16.2
| 16.2
| 0.4 |
2016-Sep-08 Thu
| 5.2
| 5.24
| ###
| ###
| 1,718,053
| ###
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| 5.22
| 5.28
| ###
| 5.23
|
|
| 66.8
| 66.8
| ### |
2016-Sep-06 Tue
| 5.21
| 5.25
| ###
| 5.2
|
|
| 33.7
| 33.7
| ### |
2016-Sep-05 Mon
| 5.24
| 5.29
| 5.185
| 5.21
| 1,072,350
| ###
| 26.7
| 26.7
| 0.4 |
2016-Sep-02 Fri
| ###
| ###
| ###
| 5.22
| 1,662,975
| 0
| ###
| ###
| 0.4 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 5.5
| 5.5
| ###
| ###
| 2,266,259
| ###
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| 5.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 5.78
| 5.78
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| 5.51
| 5.84
|
|
| ###
| ###
| 0.4 |
2016-Aug-25 Thu
| ###
| ###
| 5.57
| ###
| 2,477,275
| ###
| 5.4
| 5.4
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 621,587
| 0
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 482,523
| 0
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| 6.055
| ###
| 1,000,680
| 3,029,558
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 716,125
| 0
| 74.6
| 74.6
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 788,525
| 0
| 34.5
| 34.5
| 0.0 |
2016-Aug-12 Fri
| 6
| ###
| 6
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| 6
|
|
| 36.1
| 36.1
| 0.4 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| 5.89
| ###
| 572,459
| ###
| 70.3
| 70.3
| 0.0 |
2016-Aug-04 Thu
| 5.85
| ###
| 5.82
| 5.89
| 862,884
| ###
| ###
| ###
| ### |
2016-Aug-03 Wed
| ###
| ###
| 5.81
| 5.81
|
|
| ###
| ###
| ### |
2016-Aug-02 Tue
| ###
| ###
| ###
| 6
|
|
| 46.2
| 46.2
| 0.4 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 686,278
| 0
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 914,878
| 0
| 78.1
| 78.1
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 1,008,220
| 0
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| 5.89
| ###
| 1,316,845
| ###
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 1,433,045
| 0
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| 5.86
| ###
| 927,247
| ###
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| 5.86
| ###
| 1,271,278
| 3,724,844
| 80.8
| 80.8
| 0.0 |
2016-Jul-20 Wed
| 5.8
| 5.86
| 5.73
| 5.86
|
|
| 73.4
| 73.4
| 0.4 |
2016-Jul-19 Tue
| 5.77
| 5.79
| 5.7
| 5.79
|
|
| 73.1
| 73.1
| ### |
2016-Jul-18 Mon
| 5.77
| 5.82
| 5.745
| 5.76
|
|
| ###
| ###
| ### |
2016-Jul-15 Fri
| ###
| ###
| ###
| 5.76
|
|
| ###
| ###
| ### |
2016-Jul-14 Thu
| 5.71
| 5.72
| ###
| ###
| 1,588,249
| ###
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| 5.7
| 5.8
| ###
| 5.79
| 1,106,556
| ###
| 80.6
| 80.6
| ### |
2016-Jul-12 Tue
| 5.78
| ###
| ###
| ###
| 1,570,545
| 0
| 17.6
| 17.6
| 0.0 |
2016-Jul-11 Mon
| ###
| 5.79
| ###
| 5.75
| 1,001,174
| ###
| 81.8
| 81.8
| ### |
2016-Jul-08 Fri
| 5.55
| 5.59
| 5.52
| 5.52
|
|
| ###
| ###
| 0.4 |
2016-Jul-07 Thu
| ###
| ###
| 5.5
| 5.54
|
|
| 20.7
| 20.7
| 0.4 |
2016-Jul-06 Wed
| ###
| ###
| 5.48
| 5.57
|
|
| 19.4
| 19.4
| 0.4 |
2016-Jul-05 Tue
| 5.78
| 5.8
| ###
| ###
| 794,271
| 2,303,385
| 26.9
| 26.9
| 0.0 |
Server processing from 2024-05-21 10:09:10 thru 2024-05-21 10:09:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|