(PTM) PLATINUM ASSET MANAGEMENT LIMITED Daily Prices Page 15...


Prev Section TOC    Company Info for PTM    Limits Next Section


Company Details for (PTM) PLATINUM ASSET MANAGEMENT LIMITED

Listing Code PTM
Listing Name PLATINUM ASSET MANAGEMENT LIMITED
GICS Sector Financial Services
ISIN Name PLATINUM ASSET
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTM6


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for PTM .. Friday 10th November 2023

PTM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.9925 ### 0.8
MAX 9.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PTM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (PTM) PLATINUM ASSET MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2015-Oct-28 Wed ### 7.4 ### ### 602,854 2,230,559 ### ### 0.0
2015-Oct-27 Tue 7.25 ### 7.2 ### 943,827 3,397,777 ### ### 0.0
2015-Oct-26 Mon 7.23 7.28 ### 7.2 ### ### 0.5
2015-Oct-23 Fri ### 7.2 ### ### 91.1 91.1 0.0
2015-Oct-22 Thu 6.8 6.86 ### 6.77 947,844 ### ### ### ###
2015-Oct-21 Wed ### ### 6.78 6.84 ### ### 0.5
2015-Oct-20 Tue ### 7 ### ### 461,427 ### ### ### 0.0
2015-Oct-19 Mon ### ### ### ### 492,244 0 ### ### 0.0
2015-Oct-16 Fri 6.81 7 6.81 ### 838,729 5,791,423 86.2 86.2 0.0
2015-Oct-15 Thu 6.88 6.88 6.76 6.81 ### ### ###
2015-Oct-14 Wed 6.71 6.84 ### 6.81 755,920 2,585,246 81.0 81.0 ###
2015-Oct-13 Tue 6.8 6.825 6.7 6.77 33.8 33.8 ###
2015-Oct-12 Mon 6.89 ### 6.78 6.8 ### ### 0.5
2015-Oct-09 Fri 6.83 ### 6.83 6.86 1,311,158 ### ### ### 0.5
2015-Oct-08 Thu 6.76 6.83 ### 6.77 1,601,849 ### ### ### ###
2015-Oct-07 Wed ### ### ### 6.72 ### ### 0.5
2015-Oct-06 Tue ### ### ### ### ### ### 0.0
2015-Oct-05 Mon ### ### ### ### ### ### 0.0
2015-Oct-02 Fri 6.85 ### 6.83 ### 76.1 76.1 0.0
2015-Oct-01 Thu 6.75 6.89 6.74 6.87 1,001,059 ### ### ### ###
2015-Sep-30 Wed 6.56 6.77 6.56 6.77 1,550,083 ### ### ### ###
2015-Sep-29 Tue ### 6.71 6.56 6.56 25.3 25.3 0.5
2015-Sep-28 Mon 6.7 6.83 ### 6.82 625,881 2,137,383 78.6 78.6 0.5
2015-Sep-25 Fri ### 6.78 ### 6.71 ### ### ###
2015-Sep-24 Thu ### 6.7 6.56 ### 943,972 ### 65.6 65.6 0.0
2015-Sep-23 Wed 6.55 ### 6.46 6.55 ### ### 0.5
2015-Sep-22 Tue 6.7 6.73 6.57 ### 786,872 ### ### ### 0.0
2015-Sep-21 Mon 6.73 6.75 ### ### 1,046,273 3,531,171 ### ### 0.0
2015-Sep-18 Fri 6.75 6.89 6.72 6.87 1,245,975 8,478,859 81.5 81.5 ###
2015-Sep-17 Thu 6.85 6.87 6.73 6.8 1,317,756 8,960,740 28.3 28.3 0.5
2015-Sep-16 Wed ### 6.78 ### ### 1,168,957 ### ### ### 0.0
2015-Sep-15 Tue 6.72 6.785 6.56 6.58 17.9 17.9 0.5
2015-Sep-14 Mon 6.85 6.87 6.71 6.78 ### ### 0.5
2015-Sep-11 Fri ### 6.77 ### ### 75.8 75.8 0.0
2015-Sep-10 Thu 6.78 6.8 ### ### 1,056,258 3,591,277 ### ### 0.0
2015-Sep-09 Wed 6.75 ### 6.7 ### 1,072,985 ### ### ### 0.0
2015-Sep-08 Tue 6.51 ### 6.51 ### 583,673 1,899,855 80.6 80.6 0.0
2015-Sep-07 Mon 6.52 6.53 ### 6.48 663,757 ### ### ### 0.5
2015-Sep-04 Fri ### ### ### 6.52 ### ### 0.5
2015-Sep-03 Thu 6.86 ### ### ### 1,081,229 0 15.3 15.3 0.0
2015-Sep-02 Wed 6.54 6.88 6.54 6.82 ### ### 0.5
2015-Sep-01 Tue 6.74 ### 6.52 6.54 1,141,645 ### ### ### 0.5
2015-Aug-31 Mon 6.85 6.88 ### 6.77 24.9 24.9 ###
2015-Aug-28 Fri 6.87 ### 6.75 6.85 1,378,620 4,652,842 32.2 32.2 ###
2015-Aug-27 Thu ### ### 6.82 6.83 1,619,053 5,520,970 15.5 15.5 0.5
2015-Aug-26 Wed ### ### ### ### 93.4 93.4 0.0
2015-Aug-25 Tue 6.55 ### 6.52 ### 2,284,270 7,446,720 ### ### 0.0
2015-Aug-24 Mon 6.89 ### ### ### 2,415,422 0 ### ### 0.0
2015-Aug-21 Fri 6.8 ### 6.78 ### 1,638,457 ### 88.7 88.7 0.0
2015-Aug-20 Thu 7 ### 6.83 6.87 985,727 3,366,257 20.3 20.3 ###
2015-Aug-19 Wed 7 7.24 7 ### 987,171 7,028,657 85.0 85.0 0.0
2015-Aug-18 Tue ### ### ### 7 ### ### 0.5
2015-Aug-17 Mon ### ### 7 ### 557,420 1,950,970 30.6 30.6 0.0
2015-Aug-14 Fri ### ### ### ### 84.3 84.3 0.0
2015-Aug-13 Thu ### ### ### ### 2,037,156 0 ### ### 0.0
2015-Aug-12 Wed 7.42 7.46 ### ### ### ### 0.0
2015-Aug-11 Tue 7.44 7.47 ### 7.42 ### ### 0.5
2015-Aug-10 Mon 7.28 ### 7.26 ### 693,249 ### 74.9 74.9 0.0
2015-Aug-07 Fri ### ### 7.26 7.26 26.7 26.7 0.5
2015-Aug-06 Thu ### 7.4 ### ### 912,753 3,377,186 ### ### 0.0
2015-Aug-05 Wed 7.49 7.5 ### ### ### ### 0.0
2015-Aug-04 Tue 7.53 ### 7.46 7.48 1,098,786 4,098,471 ### ### 0.5
2015-Aug-03 Mon 7.58 ### 7.51 7.53 1,066,181 ### ### ### 0.5
2015-Jul-31 Fri 7.54 ### 7.52 7.58 ### ### ###
2015-Jul-30 Thu 7.4 7.56 ### 7.5 1,398,848 5,287,645 ### ### 0.5
2015-Jul-29 Wed ### ### ### ### 1,011,586 0 ### ### 0.0
2015-Jul-28 Tue 7.58 7.58 7.41 7.48 753,658 ### 21.9 21.9 0.5
2015-Jul-27 Mon 7.56 ### 7.52 ### 622,520 2,340,675 ### ### 0.0
2015-Jul-24 Fri ### 7.71 ### ### 24.6 24.6 0.0
2015-Jul-23 Thu 7.58 7.76 7.58 ### 82.7 82.7 0.0
2015-Jul-22 Wed 7.74 7.75 7.53 7.58 ### ### ###
2015-Jul-21 Tue ### 7.76 ### 7.74 79.2 79.2 0.6
2015-Jul-20 Mon 7.58 ### 7.54 ### 79.3 79.3 0.0
2015-Jul-17 Fri 7.57 ### 7.53 7.54 821,076 3,091,351 26.1 26.1 0.5
2015-Jul-16 Thu ### ### 7.45 7.53 ### ### 0.5
2015-Jul-15 Wed 7.56 7.57 ### ### 1,152,781 4,363,276 ### ### 0.0
2015-Jul-14 Tue 7.51 ### 7.4 7.52 768,523 ### 66.4 66.4 0.5
2015-Jul-13 Mon 7.25 7.48 ### ### 86.2 86.2 0.0
2015-Jul-10 Fri ### 7.43 7.23 7.24 ### ### 0.5
2015-Jul-09 Thu 7.28 ### ### 7.28 ### ### 0.5
2015-Jul-08 Wed 7.54 7.58 ### ### ### ### 0.0
2015-Jul-07 Tue 7.49 7.72 7.49 ### 79.9 79.9 0.0
2015-Jul-06 Mon 7.48 7.49 ### 7.42 529,741 1,983,880 ### ### 0.5
2015-Jul-03 Fri 7.57 ### 7.48 7.55 ### ### ###
2015-Jul-02 Thu ### ### 7.55 ### 1,025,245 ### 70.0 70.0 0.0
2015-Jul-01 Wed 7.48 7.55 7.4 7.52 638,527 4,772,989 ### ### 0.5
2015-Jun-30 Tue ### 7.5 7.29 7.48 1,530,225 ### 75.7 75.7 0.5
2015-Jun-29 Mon 7.46 7.47 7.27 ### 36.4 36.4 0.0
2015-Jun-26 Fri ### ### 7.47 ### ### ### 0.0
2015-Jun-25 Thu 7.78 7.78 ### ### 668,889 2,601,978 ### ### 0.0
2015-Jun-24 Wed 7.71 7.725 ### ### 911,244 3,519,679 30.6 30.6 0.0
2015-Jun-23 Tue 7.78 7.82 7.7 7.71 837,950 ### ### ### ###
2015-Jun-22 Mon ### 7.74 ### ### ### ### 0.0
2015-Jun-19 Fri ### 7.73 ### ### ### ### 0.0
2015-Jun-18 Thu 7.55 7.58 ### 7.53 2,197,173 8,327,285 ### ### 0.5
2015-Jun-17 Wed 7.71 7.74 ### ### 24.5 24.5 0.0
2015-Jun-16 Tue 7.8 7.825 ### ### 1,268,421 ### 17.9 17.9 0.0
2015-Jun-15 Mon 7.84 7.88 7.8 7.85 ### ### ###
2015-Jun-12 Fri ### ### 7.8 7.81 19.1 19.1 0.6
2015-Jun-11 Thu 7.76 7.85 ### 7.84 1,252,785 4,917,181 ### ### 0.6
2015-Jun-10 Wed 7.4 7.7 7.4 ### 92.9 92.9 0.0
2015-Jun-09 Tue 7.5 7.53 ### ### 1,168,584 ### ### ### 0.0
2015-Jun-05 Fri 7.58 ### 7.48 7.53 ### ### 0.5
2015-Jun-04 Thu 7.52 ### 7.5 7.56 ### ### 0.5
2015-Jun-03 Wed 7.57 7.57 ### 7.47 ### ### ###
2015-Jun-02 Tue ### ### ### ### 1,309,659 0 14.2 14.2 0.0
2015-Jun-01 Mon 7.83 7.84 ### 7.83 77.1 77.1 ###
2015-May-29 Fri 7.8 ### 7.75 7.86 74.0 74.0 ###
2015-May-28 Thu 7.7 7.8 ### 7.74 2,062,527 8,043,855 ### ### 0.6
2015-May-27 Wed 7.55 ### 7.55 ### 1,453,855 ### ### ### 0.0
2015-May-26 Tue 7.59 7.59 7.44 7.56 23.0 23.0 0.5
2015-May-25 Mon 7.55 7.58 7.5 7.52 1,288,141 9,712,583 26.6 26.6 0.5
2015-May-22 Fri 7.54 ### 7.45 7.5 10,999,178 ### 25.9 25.9 0.5
2015-May-21 Thu ### 7.52 ### 7.47 80.0 80.0 ###
2015-May-20 Wed ### 7.43 ### ### 77.5 77.5 0.0
2015-May-19 Tue 7.29 ### ### 7.25 ### ### 0.5
2015-May-18 Mon ### 7.44 7.26 7.29 ### ### ###
2015-May-15 Fri 7.41 7.41 ### ### 742,742 2,751,859 ### ### 0.0
2015-May-14 Thu ### ### 7.25 7.29 20.7 20.7 ###
2015-May-13 Wed ### 7.45 ### ### 835,628 ### ### ### 0.0
2015-May-12 Tue ### 7.4 7.29 ### ### ### 0.0
2015-May-11 Mon 7.43 7.51 7.28 ### 20.7 20.7 0.0
2015-May-08 Fri 7.21 7.44 7.21 ### 86.1 86.1 0.0
2015-May-07 Thu 7.21 ### ### ### 1,542,544 0 ### ### 0.0
2015-May-06 Wed 7.48 7.53 7.25 7.27 1,175,775 8,688,977 ### ### ###
2015-May-05 Tue ### 7.74 7.46 7.55 ### ### ###
2015-May-04 Mon ### 7.73 7.51 7.59 18.9 18.9 0.5
2015-May-01 Fri 7.49 ### 7.47 ### 858,883 3,207,928 76.5 76.5 0.0
2015-Apr-30 Thu 7.51 ### 7.45 7.56 1,728,953 6,440,349 75.3 75.3 0.5
2015-Apr-29 Wed ### 7.7 7.545 ### 1,195,471 9,112,477 ### ### 0.0
2015-Apr-28 Tue 7.7 7.78 ### 7.75 ### ### ###
2015-Apr-27 Mon 7.73 7.8 ### ### 20.9 20.9 0.0
2015-Apr-24 Fri ### 7.88 ### 7.7 ### ### 0.6
2015-Apr-23 Thu ### ### 7.51 7.55 872,243 3,275,272 ### ### ###
2015-Apr-22 Wed ### ### 7.52 ### ### ### 0.0
2015-Apr-21 Tue 7.78 7.82 7.58 ### 904,021 ### 17.2 17.2 0.0
2015-Apr-20 Mon 7.86 7.86 ### ### ### ### 0.0
2015-Apr-17 Fri ### 8.145 ### ### 867,483 3,532,824 14.4 14.4 0.0
2015-Apr-16 Thu 8.23 8.42 ### ### 1,804,087 ### 20.0 20.0 0.0
2015-Apr-15 Wed ### ### ### ### 698,083 0 ### ### 0.0
2015-Apr-14 Tue ### 8.21 ### ### 473,849 1,945,150 ### ### 0.0
2015-Apr-13 Mon ### 8.245 ### 8.22 409,881 ### 80.5 80.5 0.6
2015-Apr-10 Fri ### ### ### ### 580,885 0 24.6 24.6 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### 8.24 ### ### 622,953 ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 831,975 0 81.8 81.8 0.0
2015-Apr-01 Wed 7.81 8.025 7.75 ### 84.7 84.7 0.0
2015-Mar-31 Tue 7.89 ### 7.81 7.82 ### ### 0.6
2015-Mar-30 Mon ### ### 7.71 7.76 1,126,224 ### ### ### 0.6


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>

Server processing from 2024-05-21 08:52:09 thru 2024-05-21 08:52:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000