(PTM) PLATINUM ASSET MANAGEMENT LIMITED Daily Prices Page 14...


Prev Section TOC    Company Info for PTM    Limits Next Section


Company Details for (PTM) PLATINUM ASSET MANAGEMENT LIMITED

Listing Code PTM
Listing Name PLATINUM ASSET MANAGEMENT LIMITED
GICS Sector Financial Services
ISIN Name PLATINUM ASSET
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTM6


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for PTM .. Friday 10th November 2023

PTM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.9925 ### 0.8
MAX 9.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PTM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (PTM) PLATINUM ASSET MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2016-Jul-01 Fri 5.83 5.85 5.78 5.78 774,345 ### 21.5 21.5 0.4
2016-Jun-30 Thu 5.79 5.855 5.75 5.76 1,457,487 ### 26.8 26.8 ###
2016-Jun-29 Wed 5.72 5.78 5.7 5.72 1,192,880 ### ### ### 0.4
2016-Jun-28 Tue 5.76 5.77 5.47 ### 3,044,983 ### 16.8 16.8 0.0
2016-Jun-27 Mon 5.77 ### ### 5.81 2,190,558 0 ### ### ###
2016-May-26 Thu ### 6.44 ### 6.4 1,212,148 ### 69.2 69.2 0.5
2016-May-25 Wed 6.25 6.4 6.24 ### 1,021,220 ### 83.1 83.1 0.0
2016-May-24 Tue 6.27 6.29 ### 6.23 862,775 2,713,427 29.6 29.6 0.4
2016-May-23 Mon ### 6.42 6.26 6.27 20.1 20.1 0.4
2016-May-20 Fri 6.2 6.4 6.2 ### 86.3 86.3 0.0
2016-May-19 Thu ### 6.23 ### 6.21 ### ### ###
2016-May-18 Wed 6.23 6.27 ### 6.22 ### ### 0.4
2016-May-17 Tue ### ### ### 6.21 ### ### ###
2016-May-16 Mon ### 6.23 ### ### 85.7 85.7 0.0
2016-May-13 Fri ### ### ### ### 80.6 80.6 0.0
2016-May-12 Thu ### ### ### ### 1,450,972 0 24.6 24.6 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue 6 ### ### ### 1,333,482 0 ### ### 0.0
2016-May-09 Mon ### ### ### ### 784,426 0 ### ### 0.0
2016-May-06 Fri ### ### 5.88 ### 1,072,250 ### 61.2 61.2 0.0
2016-May-05 Thu ### 6.045 ### ### ### ### 0.0
2016-May-04 Wed ### ### 6 6 30.8 30.8 0.4
2016-May-03 Tue ### ### ### ### 1,379,789 0 ### ### 0.0
2016-May-02 Mon ### ### ### ### 1,114,148 0 30.9 30.9 0.0
2016-Apr-29 Fri ### ### ### ### ### ### 0.0
2016-Apr-28 Thu ### ### ### ### 9,284,045 0 27.8 27.8 0.0
2016-Apr-27 Wed ### 6.2 ### ### 82.3 82.3 0.0
2016-Apr-26 Tue ### ### ### ### 1,193,882 0 ### ### 0.0
2016-Apr-22 Fri ### ### ### ### 27.7 27.7 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 29.1 29.1 0.0
2016-Apr-19 Tue ### ### ### ### 35.1 35.1 0.0
2016-Apr-18 Mon ### ### ### ### 26.5 26.5 0.0
2016-Apr-15 Fri 6.2 6.23 ### ### 13.8 13.8 0.0
2016-Apr-14 Thu ### 6.2 ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 1,612,429 0 23.5 23.5 0.0
2016-Apr-11 Mon ### ### ### ### 987,785 0 ### ### 0.0
2016-Apr-08 Fri 6.2 6.23 ### ### 1,489,772 ### ### ### 0.0
2016-Apr-07 Thu 6.22 ### 6.21 6.26 76.7 76.7 0.4
2016-Apr-06 Wed ### 6.25 ### 6.2 749,947 2,343,584 74.1 74.1 0.4
2016-Apr-05 Tue 6.21 6.28 ### ### 38.0 38.0 0.0
2016-Apr-04 Mon 6.29 ### 6.21 6.23 749,975 2,328,672 ### ### 0.4
2016-Apr-01 Fri 6.29 ### 6.2 6.24 792,522 ### ### ### 0.4
2016-Mar-31 Thu ### 6.47 ### ### ### ### 0.0
2016-Mar-30 Wed ### ### 6.25 6.26 ### ### 0.4
2016-Mar-29 Tue 6.41 6.42 6.27 ### 939,679 ### ### ### 0.0
2016-Mar-24 Thu 6.45 6.47 ### ### 23.1 23.1 0.0
2016-Mar-23 Wed 6.53 6.55 6.43 6.44 24.3 24.3 0.5
2016-Mar-22 Tue ### ### 6.51 6.53 18.3 18.3 ###
2016-Mar-21 Mon 6.56 ### 6.55 6.58 444,743 ### 75.3 75.3 0.5
2016-Mar-18 Fri 6.52 6.56 6.45 6.48 29.1 29.1 0.5
2016-Mar-17 Thu 6.53 6.54 6.42 6.47 1,317,681 8,538,572 24.4 24.4 0.5
2016-Mar-16 Wed 6.48 6.53 6.45 6.53 1,148,785 ### ### ### ###
2016-Mar-15 Tue 6.59 ### 6.46 6.48 510,644 1,649,380 0.5
2016-Mar-14 Mon ### 6.72 6.56 6.58 26.9 26.9 0.5
2016-Mar-11 Fri 6.5 ### 6.45 ### 749,542 2,417,272 ### ### 0.0
2016-Mar-10 Thu 6.55 ### 6.41 6.44 935,984 2,999,828 ### ### 0.5
2016-Mar-09 Wed 6.44 6.56 ### 6.53 ### ### ###
2016-Mar-08 Tue 6.57 ### ### 6.42 ### ### 0.5
2016-Mar-07 Mon 6.7 6.72 6.57 ### 1,424,175 9,463,642 21.6 21.6 0.0
2016-Mar-04 Fri 6.4 6.75 ### ### 87.2 87.2 0.0
2016-Mar-03 Thu 6.29 6.4 6.26 ### 768,674 ### ### ### 0.0
2016-Mar-02 Wed ### 6.29 ### 6.29 87.3 87.3 ###
2016-Mar-01 Tue 5.84 ### 5.74 ### ### ### 0.0
2016-Feb-29 Mon ### ### 5.87 ### 1,511,041 ### 34.7 34.7 0.0
2016-Feb-26 Fri ### ### 5.85 ### 1,378,740 ### 9.5 9.5 0.0
2016-Feb-25 Thu ### ### ### ### 1,283,872 0 22.5 22.5 0.0
2016-Feb-24 Wed ### ### 6.22 6.25 1,020,183 ### ### ### ###
2016-Feb-23 Tue ### 6.47 ### ### ### ### 0.0
2016-Feb-22 Mon ### 6.41 ### ### ### ### 0.0
2016-Feb-19 Fri 6.4 6.41 6.28 ### 940,974 5,970,480 30.6 30.6 0.0
2016-Feb-18 Thu 6.23 ### 6.2 ### 79.7 79.7 0.0
2016-Feb-17 Wed 6.2 6.23 ### ### 701,955 2,186,589 ### ### 0.0
2016-Feb-16 Tue 6.2 6.2 6 ### 805,576 ### ### ### 0.0
2016-Feb-15 Mon ### ### ### ### 1,389,525 0 85.8 85.8 0.0
2016-Feb-12 Fri ### ### 5.85 5.89 1,154,429 ### ### ### ###
2016-Feb-11 Thu ### ### ### ### 24.0 24.0 0.0
2016-Feb-10 Wed ### ### 5.84 ### 26.6 26.6 0.0
2016-Feb-09 Tue ### ### ### ### 1,664,486 0 37.3 37.3 0.0
2016-Feb-08 Mon 6.4 6.42 ### 6.23 15.3 15.3 0.4
2016-Feb-05 Fri 6.44 6.47 ### 6.42 ### ### 0.5
2016-Feb-04 Thu ### 6.47 ### 6.46 84.5 84.5 ###
2016-Feb-03 Wed ### 6.46 ### ### 1,337,476 4,320,047 32.6 32.6 0.0
2016-Feb-02 Tue 6.56 6.59 ### 6.45 1,270,655 ### ### ### ###
2016-Feb-01 Mon ### ### 6.5 ### 30.5 30.5 0.0
2016-Jan-29 Fri 6.8 6.84 6.27 6.46 ### ### ###
2016-Jan-28 Thu 6.75 6.88 ### 6.87 ### ### ###
2016-Jan-27 Wed 6.84 6.86 ### 6.7 979,477 ### ### ### 0.5
2016-Jan-25 Mon ### 6.84 ### 6.81 84.8 84.8 ###
2016-Jan-22 Fri ### ### 6.55 6.59 907,054 ### 21.6 21.6 ###
2016-Jan-21 Thu 6.5 6.585 6.41 6.54 1,755,688 11,407,582 76.6 76.6 0.5
2016-Jan-20 Wed 6.55 6.59 ### 6.41 24.3 24.3 0.5
2016-Jan-19 Tue 6.45 6.59 6.41 6.54 1,249,077 ### ### ### 0.5
2016-Jan-18 Mon 6.5 6.51 ### 6.44 26.4 26.4 0.5
2016-Jan-15 Fri 6.75 6.79 6.53 ### ### ### 0.0
2016-Jan-14 Thu 6.89 6.89 ### ### 13.4 13.4 0.0
2016-Jan-13 Wed 6.83 ### 6.83 ### ### ### 0.0
2016-Jan-12 Tue ### ### 6.79 6.81 ### ### ###
2016-Jan-11 Mon ### ### ### ### 908,321 0 80.0 80.0 0.0
2016-Jan-08 Fri ### ### ### ### 10.8 10.8 0.0
2016-Jan-07 Thu ### ### 7.4 7.42 1,070,353 ### 18.5 18.5 0.5
2016-Jan-06 Wed 7.8 7.85 7.56 ### 1,167,451 ### 17.5 17.5 0.0
2016-Jan-05 Tue 7.87 ### 7.79 7.8 735,253 ### 28.9 28.9 0.6
2016-Jan-04 Mon ### ### ### ### 21.1 21.1 0.0
2015-Dec-31 Thu ### ### ### ### 462,482 0 ### ### 0.0
2015-Dec-30 Wed 8 ### ### ### ### ### 0.0
2015-Dec-29 Tue 7.84 ### ### ### ### ### 0.0
2015-Dec-24 Thu 7.79 7.8 7.71 7.78 255,843 ### 31.0 31.0 0.6
2015-Dec-23 Wed 7.7 7.8 ### 7.75 347,685 1,355,971 ### ### ###
2015-Dec-22 Tue 7.7 7.78 ### ### ### ### 0.0
2015-Dec-21 Mon 7.59 7.74 7.55 ### 744,825 5,694,187 ### ### 0.0
2015-Dec-18 Fri 7.7 ### ### 7.72 64.6 64.6 ###
2015-Dec-17 Thu 7.86 7.86 7.7 7.84 1,654,757 ### ### ### 0.6
2015-Dec-16 Wed 7.4 ### 7.4 ### 1,255,041 4,643,651 ### ### 0.0
2015-Dec-15 Tue 7.44 7.45 ### ### 24.8 24.8 0.0
2015-Dec-14 Mon 7.5 7.52 ### ### 825,288 3,103,082 ### ### 0.0
2015-Dec-11 Fri 7.59 7.73 7.51 7.54 1,014,776 ### ### ### 0.5
2015-Dec-10 Thu ### ### 7.5 7.58 32.3 32.3 ###
2015-Dec-09 Wed ### ### ### ### 1,521,027 0 ### ### 0.0
2015-Dec-08 Tue ### 8.21 ### ### 29.6 29.6 0.0
2015-Dec-07 Mon ### 8.21 ### ### 849,975 3,489,147 ### ### 0.0
2015-Dec-04 Fri ### ### ### ### 15.7 15.7 0.0
2015-Dec-03 Thu ### ### ### ### 733,457 0 84.5 84.5 0.0
2015-Dec-02 Wed 8.25 8.29 ### 8.28 682,545 2,829,149 78.3 78.3 ###
2015-Dec-01 Tue ### ### ### 8.29 1,321,059 0 86.2 86.2 0.6
2015-Nov-30 Mon ### ### 8 ### ### ### 0.0
2015-Nov-27 Fri ### 8.22 ### ### 27.9 27.9 0.0
2015-Nov-26 Thu ### ### ### ### 1,113,945 0 77.4 77.4 0.0
2015-Nov-25 Wed ### ### ### ### 1,129,156 0 ### ### 0.0
2015-Nov-24 Tue 8 ### ### ### 78.4 78.4 0.0
2015-Nov-23 Mon 8 ### ### ### 703,756 0 ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 832,250 0 ### ### 0.0
2015-Nov-19 Thu 7.8 ### 7.76 ### 90.1 90.1 0.0
2015-Nov-18 Wed 7.85 7.89 ### 7.73 738,483 ### 20.0 20.0 0.6
2015-Nov-17 Tue ### ### 7.59 7.85 89.1 89.1 ###
2015-Nov-16 Mon 7.5 ### 7.5 7.55 ### ### ###
2015-Nov-13 Fri 7.5 ### 7.42 ### 744,149 ### ### ### 0.0
2015-Nov-12 Thu 7.58 ### 7.55 7.57 468,122 ### 34.0 34.0 ###
2015-Nov-11 Wed 7.59 ### 7.52 7.58 907,059 3,410,541 30.6 30.6 ###
2015-Nov-10 Tue 7.48 7.58 7.43 7.57 1,051,756 7,893,428 ### ### ###
2015-Nov-09 Mon 7.51 ### 7.47 7.52 878,359 3,280,670 ### ### 0.5
2015-Nov-06 Fri 7.46 7.59 7.41 7.51 564,153 4,231,147 ### ### ###
2015-Nov-05 Thu 7.51 7.53 ### 7.45 ### ### 0.5
2015-Nov-04 Wed ### ### 7.45 7.48 ### ### 0.5
2015-Nov-03 Tue ### 7.54 ### 7.53 ### ### 0.5
2015-Nov-02 Mon 7.4 7.41 7.22 7.25 ### ### 0.5
2015-Oct-30 Fri ### 7.48 ### 7.4 91.3 91.3 0.5
2015-Oct-29 Thu ### 7.45 7.2 7.21 17.2 17.2 ###
2015-Oct-28 Wed ### 7.4 ### ### 602,854 2,230,559 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>

Server processing from 2024-05-18 05:44:50 thru 2024-05-18 05:44:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000