(PTM) PLATINUM ASSET MANAGEMENT LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for PTM    Limits Next Section


Company Details for (PTM) PLATINUM ASSET MANAGEMENT LIMITED

Listing Code PTM
Listing Name PLATINUM ASSET MANAGEMENT LIMITED
GICS Sector Financial Services
ISIN Name PLATINUM ASSET
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTM6


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for PTM .. Friday 10th November 2023

PTM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.9925 ### 0.8
MAX 9.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PTM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (PTM) PLATINUM ASSET MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.14
2021-Dec-29 Wed 2.7 2.74 2.7 2.72 ### ### 0.2
2021-Dec-24 Fri ### 2.7 ### ### 70.7 70.7 0.0
2021-Dec-23 Thu ### ### ### ### ### ### 0.0
2021-Dec-22 Wed ### ### ### ### 1,600,877 0 67.9 67.9 0.0
2021-Dec-21 Tue 2.59 ### 2.58 ### 1,953,889 ### 76.6 76.6 0.0
2021-Dec-20 Mon ### 2.645 2.57 2.59 ### ### 0.2
2021-Dec-17 Fri ### 2.7 ### ### ### ### 0.0
2021-Dec-16 Thu 2.71 ### ### ### ### ### 0.0
2021-Dec-15 Wed ### 2.71 2.59 ### ### ### 0.0
2021-Dec-14 Tue ### ### ### ### 2,683,451 0 23.2 23.2 0.0
2021-Dec-13 Mon 2.73 2.745 ### ### 1,897,841 2,604,786 25.3 25.3 0.0
2021-Dec-10 Fri ### 2.74 ### 2.73 ### ### ###
2021-Dec-09 Thu 2.71 2.72 ### 2.7 2,538,081 ### ### ### 0.2
2021-Dec-08 Wed 2.73 2.73 ### 2.7 ### ### 0.2
2021-Dec-07 Tue ### 2.73 ### 2.72 2,429,758 ### ### ### 0.2
2021-Dec-06 Mon 2.72 2.76 ### ### ### ### 0.0
2021-Dec-03 Fri 2.72 2.75 ### 2.73 2,397,371 3,296,385 75.3 75.3 ###
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue 2.71 2.745 ### 2.71 2,642,520 3,626,858 61.4 61.4 ###
2021-Nov-29 Mon ### 2.72 ### 2.7 76.3 76.3 0.2
2021-Nov-26 Fri 2.78 2.78 ### ### 3,166,888 4,401,974 ### ### 0.0
2021-Nov-25 Thu 2.77 2.78 2.755 2.77 1,861,488 ### ### ### 0.2
2021-Nov-24 Wed 2.78 2.81 2.75 2.77 2,280,228 ### ### ### 0.2
2021-Nov-23 Tue 2.79 2.82 2.77 2.79 69.4 69.4 ###
2021-Nov-22 Mon 2.82 2.83 2.77 2.8 2,627,345 ### ### ### 0.2
2021-Nov-19 Fri 2.86 2.87 ### 2.84 1,481,575 ### ### ### 0.2
2021-Nov-18 Thu 2.85 2.885 2.83 2.85 ### ### ###
2021-Nov-17 Wed 2.84 ### 2.81 2.87 ### ### ###
2021-Nov-16 Tue ### ### 2.83 2.83 1,897,051 2,684,327 22.2 22.2 0.2
2021-Nov-15 Mon ### ### ### ### 28.1 28.1 0.0
2021-Nov-12 Fri ### ### ### ### ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 1,626,620 0 27.6 27.6 0.0
2021-Nov-10 Wed ### ### ### ### 1,956,958 0 ### ### 0.0
2021-Nov-09 Tue ### ### ### ### 78.9 78.9 0.0
2021-Nov-08 Mon ### ### 2.985 3 ### ### 0.2
2021-Nov-05 Fri ### ### ### ### 3,812,775 0 23.6 23.6 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 2,715,343 0 73.6 73.6 0.0
2021-Nov-02 Tue ### ### ### ### 35.0 35.0 0.0
2021-Nov-01 Mon ### ### ### ### 3,774,820 0 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### 3,512,845 0 ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 3,797,047 0 ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 2,485,022 0 ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 2,759,421 0 22.8 22.8 0.0
2021-Oct-25 Mon ### ### ### ### ### ### 0.0
2021-Oct-22 Fri ### ### ### ### 3,639,121 0 ### ### 0.0
2021-Oct-21 Thu ### ### 3.025 ### 5,123,021 ### ### ### 0.0
2021-Oct-20 Wed 3 ### 3 ### 75.0 75.0 0.0
2021-Oct-19 Tue ### ### ### ### 10,504,471 0 18.0 18.0 0.0
2021-Oct-18 Mon ### ### ### ### 6,793,448 0 ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 16,928,828 0 9.3 9.3 0.0
2021-Oct-14 Thu 3.26 3.27 ### 3.21 23.2 23.2 ###
2021-Oct-13 Wed ### 3.29 ### 3.25 2,285,859 ### 84.1 84.1 0.2
2021-Oct-12 Tue ### 3.22 ### ### 2,843,020 ### ### ### 0.0
2021-Oct-11 Mon ### ### ### 3.2 15.4 15.4 0.2
2021-Oct-08 Fri 3.42 3.42 ### ### 1,750,783 ### 26.7 26.7 0.0
2021-Oct-07 Thu 3.41 3.45 ### ### 1,893,543 ### ### ### 0.0
2021-Oct-06 Wed ### 3.45 ### ### 2,680,422 4,623,727 ### ### 0.0
2021-Oct-05 Tue 3.42 3.43 ### ### 3,033,189 ### 21.1 21.1 0.0
2021-Oct-04 Mon 3.5 3.51 3.45 3.48 1,079,381 3,756,245 39.4 39.4 0.2
2021-Oct-01 Fri 3.5 3.52 3.42 3.47 1,189,978 4,129,223 34.9 34.9 0.2
2021-Sep-30 Thu 3.57 3.58 3.53 3.54 ### ### 0.3
2021-Sep-29 Wed 3.57 3.59 3.53 3.54 ### ### 0.3
2021-Sep-28 Tue 3.56 ### 3.55 3.59 1,059,850 ### 83.7 83.7 ###
2021-Sep-27 Mon 3.54 3.59 3.51 3.57 1,172,987 ### ### ### 0.3
2021-Sep-24 Fri 3.58 3.59 3.5 3.52 989,282 ### 26.7 26.7 ###
2021-Sep-23 Thu 3.54 ### 3.53 3.59 70.3 70.3 ###
2021-Sep-22 Wed 3.45 3.5 3.42 3.48 1,213,943 4,200,242 ### ### 0.2
2021-Sep-21 Tue 3.48 3.52 3.45 3.47 ### ### 0.2
2021-Sep-20 Mon 3.58 ### 3.5 3.51 1,369,886 ### 49.4 49.4 ###
2021-Sep-17 Fri ### 3.7 3.56 ### 3,819,651 ### 67.4 67.4 0.0
2021-Sep-16 Thu 3.58 ### 3.58 ### ### ### 0.0
2021-Sep-15 Wed 3.55 ### 3.51 3.59 1,471,282 ### 75.0 75.0 ###
2021-Sep-14 Tue ### ### 3.55 3.56 19.8 19.8 0.3
2021-Sep-13 Mon ### ### ### ### 743,045 0 70.5 70.5 0.0
2021-Sep-10 Fri ### ### 3.59 ### 1,305,545 2,343,453 62.4 62.4 0.0
2021-Sep-09 Thu 3.73 3.77 ### ### 1,838,724 ### 38.1 38.1 0.0
2021-Sep-08 Wed 3.77 3.81 3.73 3.75 ### ### 0.3
2021-Sep-07 Tue 3.75 3.88 3.75 3.84 1,835,950 7,004,149 85.2 85.2 0.3
2021-Sep-06 Mon 3.82 3.84 3.71 3.75 2,275,652 8,590,586 ### ### 0.3
2021-Sep-03 Fri 3.85 ### 3.82 3.84 32.1 32.1 0.3
2021-Sep-02 Thu 3.87 ### 3.78 3.84 2,437,773 ### ### ### 0.3
2021-Sep-01 Wed ### 4 ### ### 1,133,641 2,267,282 ### ### 0.0
2021-Aug-31 Tue 4 ### ### ### 33.2 33.2 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### 4.025 3.89 ### ### ### 0.0
2021-Aug-26 Thu ### ### ### ### 5,007,283 0 ### ### 0.0
2021-Aug-25 Wed ### ### 4.29 ### 66.4 66.4 0.0
2021-Aug-24 Tue 4.25 ### 4.25 ### 76.5 76.5 0.0
2021-Aug-23 Mon 4.2 4.26 ### 4.23 1,084,576 2,310,146 ### ### 0.3
2021-Aug-20 Fri 4.2 4.22 ### ### 51.5 51.5 0.0
2021-Aug-19 Thu ### 4.2 ### ### 1,206,784 2,534,246 70.9 70.9 0.0
2021-Aug-18 Wed ### 4.23 ### ### 660,873 1,397,746 66.7 66.7 0.0
2021-Aug-17 Tue 4.23 4.25 ### ### ### ### 0.0
2021-Aug-16 Mon 4.25 4.26 ### ### ### ### 0.0
2021-Aug-13 Fri 4.26 4.29 4.2 4.25 35.4 35.4 ###
2021-Aug-12 Thu 4.29 ### 4.24 4.27 ### ### ###
2021-Aug-11 Wed 4.22 4.29 4.22 4.26 ### ### 0.3
2021-Aug-10 Tue 4.27 4.27 ### 4.22 27.8 27.8 ###
2021-Aug-09 Mon ### 4.28 ### 4.23 78.2 78.2 0.3
2021-Aug-06 Fri ### ### ### ### ### ### 0.0
2021-Aug-05 Thu ### ### ### ### 877,728 0 ### ### 0.0
2021-Aug-04 Wed ### 4.22 ### 4.2 682,621 ### 76.3 76.3 ###
2021-Aug-03 Tue ### 4.2 4.145 ### 1,048,189 ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 81.5 81.5 0.0
2021-Jul-30 Fri ### 4.2 ### ### 24.9 24.9 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed 4.27 ### ### ### ### ### 0.0
2021-Jul-27 Tue ### ### 4.24 4.26 978,584 ### ### ### 0.3
2021-Jul-26 Mon ### ### 4.29 ### 680,081 1,458,773 ### ### 0.0
2021-Jul-23 Fri 4.29 4.4 4.27 ### 1,065,747 ### ### ### 0.0
2021-Jul-22 Thu ### ### ### ### 36.8 36.8 0.0
2021-Jul-21 Wed 4.27 ### 4.26 4.28 1,282,087 2,730,845 ### ### 0.3
2021-Jul-20 Tue 4.21 4.26 ### 4.2 1,476,159 ### ### ### ###
2021-Jul-19 Mon 4.26 ### 4.22 4.27 1,358,858 ### ### ### ###
2021-Jul-16 Fri ### ### 4.28 ### 61.7 61.7 0.0
2021-Jul-15 Thu ### ### 4.29 ### 1,308,945 2,807,687 75.3 75.3 0.0
2021-Jul-14 Wed 4.23 ### ### ### 2,021,385 0 ### ### 0.0
2021-Jul-13 Tue 4.45 4.45 4.21 4.22 4,483,183 19,412,182 ### ### ###
2021-Jul-12 Mon 4.56 4.655 4.56 ### 80.5 80.5 0.0
2021-Jul-09 Fri 4.55 4.57 4.47 4.55 822,048 3,715,656 72.6 72.6 0.3
2021-Jul-08 Thu 4.73 4.73 4.59 ### ### ### 0.0
2021-Jul-07 Wed ### 4.73 ### ### 708,648 1,675,952 67.0 67.0 0.0
2021-Jul-06 Tue 4.8 4.83 ### ### 20.1 20.1 0.0
2021-Jul-05 Mon 4.84 4.89 4.79 4.8 35.0 35.0 0.3
2021-Jul-02 Fri 4.84 4.89 4.83 4.84 477,470 ### ### ### 0.3
2021-Jul-01 Thu ### ### 4.84 4.85 577,158 1,396,722 25.2 25.2 ###
2021-Jun-30 Wed ### ### 4.86 ### 529,444 1,286,548 ### ### 0.0
2021-Jun-29 Tue 4.85 ### ### 4.89 416,223 0 ### ### ###
2021-Jun-28 Mon ### ### ### ### 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### 906,125 0 ### ### 0.0
2021-Jun-24 Thu 4.72 ### 4.71 ### 89.8 89.8 0.0
2021-Jun-23 Wed 4.75 4.84 4.72 4.75 726,826 3,474,228 70.0 70.0 ###
2021-Jun-22 Tue 4.85 4.87 4.77 4.8 1,115,123 ### 31.0 31.0 0.3
2021-Jun-21 Mon 4.85 4.85 ### 4.77 516,147 1,251,656 ### ### ###
2021-Jun-18 Fri ### 4.975 4.89 ### 1,447,349 7,139,048 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 82.8 82.8 0.0
2021-Jun-16 Wed 4.85 4.875 4.79 4.87 ### ### 0.3
2021-Jun-15 Tue ### ### 4.8 4.86 1,123,181 ### ### ### 0.3
2021-Jun-11 Fri 4.78 ### 4.745 ### 1,509,158 3,580,477 ### ### 0.0
2021-Jun-10 Thu 4.72 4.82 ### 4.79 ### ### 0.3
2021-Jun-09 Wed 4.75 4.86 ### ### 989,451 ### 26.2 26.2 0.0
2021-Jun-08 Tue 4.75 4.85 4.75 4.77 72.9 72.9 ###
2021-Jun-07 Mon 4.76 4.87 4.76 4.78 957,957 ### ### ### ###
2021-Jun-04 Fri ### ### 4.645 4.78 1,158,323 ### ### ### ###
2021-Jun-03 Thu ### ### 4.585 ### 26.6 26.6 0.0
2021-Jun-02 Wed ### ### ### ### 70.5 70.5 0.0
2021-Jun-01 Tue ### ### 4.57 ### 633,076 1,446,578 ### ### 0.0
2021-May-31 Mon ### 4.72 4.58 ### 616,282 ### 35.0 35.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>

Server processing from 2024-05-21 18:53:31 thru 2024-05-21 18:53:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000