Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-20 02:13:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTS) PLATSEARCH NL Daily Prices Page 5...

     Prev Section TOC    Company Info for PTS    Limits Next Section


Company Details for (PTS) PLATSEARCH NL

Listing Code PTS
Listing Name PLATSEARCH NL
GICS Sector Materials
ISIN Name PLATSEARCH NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTS3


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for PTS .. Tuesday 21st January 2014

PTS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### 5,034,829 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PTS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

256 Days for (PTS) PLATSEARCH NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu 0.076 0.076 ### ### 232,084 ### 2.2 2.2 0.0
2009-Dec-16 Wed ### ### 0.076 0.076 12,424 472 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri 0.072 0.075 0.072 0.075 92.9 92.9 0.0
2009-Dec-10 Thu ### ### 0.075 0.075 5.5 5.5 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed 0.085 ### 0.085 ### 43,089 ### 99.1 99.1 0.0
2009-Nov-17 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Nov-16 Mon 0.086 0.086 0.085 0.085 22.6 22.6 ###
2009-Nov-13 Fri ### ### 0.088 0.088 13.6 13.6 ###
2009-Nov-12 Thu ### ### ### ### 20.7 20.7 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Nov-09 Mon ### ### 0.085 0.085 ### ### ###
2009-Nov-06 Fri 0.087 0.087 0.087 0.087 0 ###
2009-Nov-05 Thu 0.087 0.087 0.087 0.087 0 ###
2009-Nov-04 Wed 0.087 0.087 0.087 0.087 0 ###
2009-Nov-03 Tue 0.087 0.087 0.087 0.087 0 ###
2009-Nov-02 Mon 0.087 0.087 0.087 0.087 0 ###
2009-Oct-30 Fri 0.087 0.087 0.087 0.087 0 ###
2009-Oct-29 Thu 0.087 0.087 0.087 0.087 0 ###
2009-Oct-28 Wed 0.087 0.087 0.087 0.087 8,140 ### ### ### ###
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 2,343 0 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 237,657 0 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 95.4 95.4 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 249,173 0 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### 0.125 ### ### 98.3 98.3 0.0
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 8.8 8.8 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 873,927 0 96.8 96.8 0.0
2009-Sep-14 Mon ### ### ### ### 239,351 0 ### ### 0.0
2009-Sep-11 Fri 0.077 0.085 0.077 0.085 653,084 ### 96.2 96.2 ###
2009-Sep-10 Thu 0.075 0.075 0.075 0.075 518,025 38,851 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 484,752 0 72.2 72.2 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 68,057 0 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 6,141 0 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 175,859 0 97.9 97.9 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 277,528 0 ### ### 0.0
2009-Aug-24 Mon 0.056 ### 0.056 ### 95.0 95.0 0.0
2009-Aug-21 Fri 0.055 0.057 0.055 0.056 ### ### ###
2009-Aug-20 Thu 0.055 0.055 0.055 0.055 73.6 73.6 ###
2009-Aug-19 Wed 0.058 0.058 0.055 0.055 ### ### ###
2009-Aug-18 Tue 0.057 0.057 0.057 0.057 0 0.0
2009-Aug-17 Mon 0.057 0.057 0.057 0.057 188,821 ### ### ### 0.0
2009-Aug-14 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2009-Aug-13 Thu 0.057 0.057 0.057 0.057 60.0 60.0 0.0
2009-Aug-12 Wed 0.059 0.059 0.059 0.059 67.4 67.4 0.0
2009-Aug-11 Tue 0.059 0.059 0.059 0.059 0 0.0
2009-Aug-10 Mon 0.057 0.059 0.057 0.059 88.0 88.0 0.0
2009-Aug-07 Fri 0.059 0.059 0.059 0.059 0 0.0
2009-Aug-06 Thu ### 0.059 ### 0.059 532,073 ### ### ### 0.0
2009-Aug-05 Wed 0.053 0.053 0.053 0.053 78.4 78.4 ###
2009-Aug-04 Tue 0.059 0.059 0.056 0.056 76,441 ### 11.5 11.5 ###
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### 0.059 0.059 656,057 19,353 18.4 18.4 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 54,326 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue 0.058 0.058 0.058 0.058 0 0.0
2009-Jul-20 Mon 0.059 0.059 0.058 0.058 ### ### 0.0
2009-Jul-17 Fri 0.058 0.058 0.058 0.058 75.8 75.8 0.0
2009-Jul-16 Thu 0.059 0.059 0.059 0.059 0 0.0
2009-Jul-15 Wed 0.059 0.059 0.059 0.059 0 0.0
2009-Jul-14 Tue 0.059 0.059 0.059 0.059 64.7 64.7 0.0
2009-Jul-13 Mon ### ### 0.055 0.055 3.1 3.1 ###
2009-Jul-10 Fri 0.057 0.057 0.057 0.057 0 0.0
2009-Jul-09 Thu 0.057 0.057 0.057 0.057 0 0.0
2009-Jul-08 Wed 0.057 0.057 0.057 0.057 0 0.0
2009-Jul-07 Tue 0.057 0.057 0.057 0.057 77.9 77.9 0.0
2009-Jul-06 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2009-Jul-03 Fri 0.055 0.057 0.055 0.057 86.7 86.7 0.0
2009-Jul-02 Thu 0.056 0.056 ### ### ### ### 0.0
2009-Jul-01 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Jun-30 Tue 0.055 0.055 0.055 0.055 70.2 70.2 ###
2009-Jun-29 Mon 0.053 0.055 0.053 0.055 91.6 91.6 ###
2009-Jun-26 Fri 0.055 0.055 0.055 0.055 69.2 69.2 ###
2009-Jun-25 Thu 0.052 0.055 0.052 0.055 92.0 92.0 ###
2009-Jun-24 Wed 0.055 0.055 0.055 0.055 ### ### ###
2009-Jun-23 Tue 0.055 0.055 0.055 0.055 80.6 80.6 ###
2009-Jun-22 Mon 0.055 0.055 0.055 0.055 ### ### ###
2009-Jun-19 Fri 0.055 0.055 0.055 0.055 75.6 75.6 ###
2009-Jun-18 Thu 0.056 0.056 0.055 0.055 28.1 28.1 ###
2009-Jun-17 Wed ### ### 0.055 0.055 5.6 5.6 ###
2009-Jun-16 Tue ### ### ### ### 86,676 0 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### ### ### 0.0
2009-Jun-12 Fri 0.072 0.075 0.072 0.073 ### ### 0.0
2009-Jun-11 Thu 0.073 0.075 ### 0.074 73.1 73.1 0.0
2009-Jun-10 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2009-Jun-09 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-05 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-04 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-03 Wed 0.075 0.075 0.075 0.075 61.7 61.7 0.0
2009-Jun-02 Tue 0.075 0.075 0.075 0.075 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon 0.071 0.071 ### ### ### ### 0.0
2009-May-22 Fri 0.075 0.075 0.071 0.071 8.2 8.2 0.0
2009-May-21 Thu ### ### 0.075 0.075 6.8 6.8 0.0
2009-May-20 Wed ### ### 0.077 0.077 ### ### 0.0
2009-May-19 Tue 0.085 0.085 ### ### ### ### 0.0
2009-May-18 Mon 0.085 0.085 ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### ### ### 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 92.1 92.1 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon 0.085 0.085 0.085 0.085 0 ###
2009-May-01 Fri 0.085 0.085 0.085 0.085 ### ### ###
2009-Apr-30 Thu 0.075 0.075 0.075 0.075 13,350 ### ### ### 0.0
2009-Apr-29 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-28 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-27 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-24 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-23 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-22 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-21 Tue 0.075 0.075 0.075 0.075 74.0 74.0 0.0
2009-Apr-20 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Apr-17 Fri 0.085 0.085 0.085 0.085 0 ###
2009-Apr-16 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Apr-15 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Apr-14 Tue ### 0.085 ### 0.085 91.2 91.2 ###
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 8,740 0 ### ### 0.0
2009-Feb-23 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Feb-20 Fri ### 0.085 ### 0.085 95.0 95.0 ###
2009-Feb-19 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Feb-18 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Feb-17 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Feb-16 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Feb-13 Fri 0.085 0.085 0.085 0.085 0 ###
2009-Feb-12 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Feb-11 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Feb-10 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Feb-09 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Feb-06 Fri 0.085 0.085 0.085 0.085 0 ###
2009-Feb-05 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Feb-04 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Feb-03 Tue 0.085 0.085 0.085 0.085 ### ### ###
2009-Feb-02 Mon 0.085 0.085 0.085 0.085 72.2 72.2 ###
2009-Jan-30 Fri 0.085 0.085 0.085 0.085 66.9 66.9 ###
2009-Jan-29 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Jan-28 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Jan-27 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Jan-23 Fri 0.085 0.085 0.085 0.085 0 ###
2009-Jan-22 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Jan-21 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Jan-20 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Jan-19 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Jan-16 Fri 0.085 0.085 0.085 0.085 0 ###
2009-Jan-15 Thu ### ### 0.085 0.085 ### ### ###
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue 0.086 0.086 0.086 0.086 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 02:13:06 thru 2025-05-20 02:13:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000