Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-19 12:31:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PVL) POWERHOUSE VENTURES LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for PVL    Limits Next Section


Company Details for (PVL) POWERHOUSE VENTURES LIMITED

Listing Code PVL
Listing Name POWERHOUSE VENTURES LIMITED
GICS Sector Financial Services
ISIN Name PROVALIS PLC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000PVL4


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for PVL .. Friday 10th November 2023

PVL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 3,851,187 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PVL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

75 Days for (PVL) POWERHOUSE VENTURES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2018-Aug-14 Tue ### ### ### ### 0 0.0
2018-Aug-13 Mon ### ### ### ### 0 0.0
2018-Aug-10 Fri ### ### ### ### 0 0.0
2018-Aug-09 Thu ### ### ### ### 0 0.0
2018-Aug-08 Wed ### ### ### ### ### ### 0.0
2018-Aug-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2018-Aug-06 Mon 0.2 0.2 0.2 0.2 71.5 71.5 0.0
2018-Aug-03 Fri ### ### ### ### 4.8 4.8 0.0
2018-Aug-02 Thu ### ### ### ### 0 0.0
2018-Aug-01 Wed ### ### ### ### 0 0.0
2018-Jul-31 Tue ### ### ### ### 0 0.0
2018-Jul-30 Mon ### ### ### ### 0 0.0
2018-Jul-27 Fri 0.21 0.21 ### ### ### ### 0.0
2018-Jul-26 Thu ### ### ### ### 0 0.0
2018-Jul-25 Wed ### ### ### ### 0 0.0
2018-Jul-24 Tue ### ### ### ### 0 0.0
2018-Jul-23 Mon ### ### ### ### 0 0.0
2018-Jul-20 Fri ### ### ### ### 0 0.0
2018-Jul-19 Thu ### ### ### ### 13.4 13.4 0.0
2018-Jul-18 Wed ### ### ### ### 68.7 68.7 0.0
2018-Jul-17 Tue ### ### ### ### 5,976 0 78.9 78.9 0.0
2018-Jul-16 Mon ### ### ### ### 49,128 0 ### ### 0.0
2018-Jul-13 Fri 0.175 0.175 0.175 0.175 1,888 ### ### ### 0.0
2018-Jul-12 Thu ### ### ### ### 0 0.0
2018-Jul-11 Wed ### ### ### ### ### ### 0.0
2018-Jul-10 Tue ### ### ### ### 74.3 74.3 0.0
2018-Jul-09 Mon ### ### ### ### 0 0.0
2018-Jul-06 Fri ### ### ### ### 0 0.0
2018-Jul-05 Thu ### ### ### ### 4,387 0 ### ### 0.0
2018-Jul-04 Wed ### ### ### ### 77.7 77.7 0.0
2018-Jul-03 Tue ### ### ### ### 0 0.0
2018-Jul-02 Mon 0.145 ### 0.145 ### 4,987 ### ### ### 0.0
2018-Jun-29 Fri ### ### ### ### 0 0.0
2018-Jun-28 Thu ### ### ### ### 0 0.0
2018-Jun-27 Wed ### ### ### ### 0 0.0
2018-Jun-26 Tue ### ### ### ### 0 0.0
2018-Jun-25 Mon ### ### ### ### 0 0.0
2018-Jun-22 Fri ### ### ### ### ### ### 0.0
2018-Jun-21 Thu ### ### ### ### 0 0.0
2018-Jun-20 Wed ### ### 0.175 ### 95.0 95.0 0.0
2018-Jun-19 Tue ### ### ### ### 0 0.0
2018-Jun-18 Mon ### ### ### ### 7.1 7.1 0.0
2018-Jun-15 Fri ### ### ### ### 0 0.0
2018-Jun-14 Thu 0.185 0.185 ### ### 12.2 12.2 0.0
2018-Jun-13 Wed 0.24 0.24 0.24 0.24 0 0.0
2018-Jun-12 Tue 0.24 0.24 0.24 0.24 0 0.0
2018-Jun-08 Fri 0.24 0.24 0.24 0.24 0 0.0
2018-Jun-07 Thu 0.23 0.24 0.23 0.24 95.3 95.3 0.0
2018-Jun-06 Wed 0.21 0.21 0.21 0.21 ### ### ###
2018-Jun-05 Tue ### 0.21 ### 0.21 ### ### ###
2018-Jun-04 Mon 0.21 0.21 0.21 0.21 0 ###
2018-Jun-01 Fri 0.21 0.21 0.21 0.21 ### ### ###
2018-May-31 Thu 0.22 0.22 0.22 0.22 0 0.0
2018-May-30 Wed 0.22 0.22 0.22 0.22 0 0.0
2018-May-29 Tue 0.22 0.22 0.22 0.22 0 0.0
2018-May-28 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2018-May-25 Fri 0.21 0.21 0.2 0.2 4,152 851 ### ### 0.0
2018-May-24 Thu ### ### ### ### ### ### 0.0
2018-May-23 Wed ### ### ### ### 2,280 0 ### ### 0.0
2018-May-22 Tue 0.2 0.2 0.2 0.2 77.4 77.4 0.0
2018-May-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-May-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-May-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2018-May-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-May-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2018-May-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-May-11 Fri 0.2 0.2 0.2 0.2 70.5 70.5 0.0
2018-May-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2018-May-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-May-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2018-May-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2018-May-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-May-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2018-May-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2018-May-01 Tue 0.2 0.2 0.2 0.2 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 00:31:32 thru 2024-05-19 00:31:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000