Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-01 09:19:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PXL) PROTEOME SYSTEMS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PXL    Limits Next Section


Company Details for (PXL) PROTEOME SYSTEMS LIMITED

Listing Code PXL
Listing Name PROTEOME SYSTEMS LIMITED
GICS Sector Pharmaceuticals
ISIN Name PROTEOME SYSTEMS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PXL0


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for PXL .. Monday 17th November 2008

PXL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PXL    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

338 Days for (PXL) PROTEOME SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon 0.052 0.052 ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon 0.059 ### 0.059 ### 96.6 96.6 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 12.8 12.8 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 94.8 94.8 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon 0.075 0.075 ### ### 3.8 3.8 0.0
2008-Oct-10 Fri 0.078 0.078 0.078 0.078 86.0 86.0 0.0
2008-Oct-09 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2008-Oct-08 Wed 0.078 0.078 0.078 0.078 0 0.0
2008-Oct-07 Tue 0.078 0.078 0.078 0.078 0 0.0
2008-Oct-06 Mon 0.078 0.078 0.078 0.078 0 0.0
2008-Oct-03 Fri 0.075 0.078 0.075 0.078 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Sep-26 Fri 0.085 0.085 0.085 0.085 ### ### ###
2008-Sep-25 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Sep-24 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Sep-23 Tue 0.085 0.085 0.085 0.085 ### ### ###
2008-Sep-22 Mon 0.085 0.085 0.085 0.085 ### ### ###
2008-Sep-19 Fri ### ### 0.082 0.082 ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 91.4 91.4 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### ### ### 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 11.8 11.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### 0.085 ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0.085 0.085 0.085 0.085 ### ### ###
2008-Aug-04 Mon 0.086 0.086 0.085 0.085 ### ### ###
2008-Aug-01 Fri 0.085 0.085 0.085 0.085 74.2 74.2 ###
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### 43,589 0 ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.125 0.125 ### ### 10.5 10.5 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### 0.125 ### ### ### ### 0.0
2008-Jun-25 Wed 0.125 0.125 ### ### ### ### 0.0
2008-Jun-24 Tue ### 0.125 ### ### ### ### 0.0
2008-Jun-23 Mon ### ### 0.125 0.125 6.3 6.3 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue 0.125 ### 0.125 ### ### ### 0.0
2008-Jun-16 Mon 0.125 ### 0.125 ### 90.5 90.5 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### 0.125 0.125 19.9 19.9 0.0
2008-Jun-11 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 1.8 1.8 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### 0.125 0.125 15.9 15.9 0.0
2008-Jun-03 Tue ### ### ### ### 18.1 18.1 0.0
2008-Jun-02 Mon ### ### ### ### 15.7 15.7 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed 0.145 0.145 ### ### 2.4 2.4 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### 0.125 ### 11.4 11.4 0.0
2008-May-21 Wed ### ### ### ### 8,579 0 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 98.3 98.3 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri 0.125 ### 0.125 ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 3.3 3.3 0.0
2008-May-14 Wed ### ### ### ### 87.4 87.4 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 3.8 3.8 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### 0.125 ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri 0.155 0.155 ### ### 12.1 12.1 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### 0.125 ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed 0.145 0.145 0.145 0.145 74.6 74.6 ###
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 71,327 0 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 922,129 0 6.3 6.3 0.0
2008-Mar-31 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Mar-28 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Mar-27 Thu ### 0.145 ### 0.145 ### ### ###
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue 0.145 0.145 0.145 0.145 57,673 ### 66.6 66.6 ###
2008-Mar-20 Thu ### ### ### ### 4,827 0 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 32,673 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed 0.155 0.155 ### ### 20.3 20.3 0.0
2008-Mar-04 Tue 0.155 0.155 0.155 0.155 ### ### ###
2008-Mar-03 Mon ### ### 0.175 0.175 25.7 25.7 0.0
2008-Feb-29 Fri ### ### ### ### 75,422 0 ### ### 0.0
2008-Feb-28 Thu 0.185 ### 0.185 ### 134,451 ### ### ### 0.0
2008-Feb-27 Wed 0.175 ### ### ### 14.9 14.9 0.0
2008-Feb-26 Tue ### ### ### ### 169,987 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### 0.185 ### 0.185 ### ### ###
2008-Feb-21 Thu ### ### ### 0.155 87.5 87.5 ###
2008-Feb-20 Wed ### 0.155 ### 0.155 ### ### ###
2008-Feb-19 Tue 0.155 0.155 0.155 0.155 ### ### ###
2008-Feb-18 Mon 0.2 0.2 0.155 0.155 384,247 ### ### ### ###
2008-Feb-15 Fri ### ### ### ### 283,120 0 95.6 95.6 0.0
2008-Feb-14 Thu ### ### ### ### 51,880 0 ### ### 0.0
2008-Feb-13 Wed 0.145 ### 0.145 ### 90.3 90.3 0.0
2008-Feb-12 Tue 0.145 0.145 0.145 0.145 70,189 10,177 ### ### ###
2008-Feb-11 Mon ### ### ### 0.145 306,287 0 93.5 93.5 ###
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### 0.145 ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### 287,259 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 94.9 94.9 0.0
2008-Jan-30 Wed ### ### 0.155 0.155 5.5 5.5 ###
2008-Jan-29 Tue ### ### 0.175 0.175 ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 16,555 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 67,859 0 58.3 58.3 0.0
2008-Jan-22 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Jan-21 Mon 0.185 0.185 0.185 0.185 82.9 82.9 ###
2008-Jan-18 Fri 0.2 0.2 0.175 0.185 37,086 6,953 ### ### ###
2008-Jan-17 Thu ### 0.2 ### 0.2 93.0 93.0 0.0
2008-Jan-16 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0.175 0.2 0.175 0.2 99.6 99.6 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jan-07 Mon 0.21 0.21 0.21 0.21 77.1 77.1 ###
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.2 ### 0.2 ### 81.4 81.4 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Dec-21 Fri 0.2 0.2 ### 0.2 64.1 64.1 0.0
2007-Dec-20 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Dec-19 Wed 0.2 0.2 ### 0.2 99,157 ### ### ### 0.0
2007-Dec-18 Tue 0.2 0.2 ### ### ### ### 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0.225 0.225 0.225 0.225 ### ### ###
2007-Dec-13 Thu 0.225 0.225 0.225 0.225 4,340 976 ### ### ###
2007-Dec-12 Wed 0.22 0.23 0.22 0.23 ### ### ###
2007-Dec-11 Tue 0.225 0.225 0.21 0.21 3.3 3.3 ###
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0.225 0.225 0.21 0.21 ### ### ###
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0.225 0.225 0.225 0.225 68.0 68.0 ###
2007-Dec-03 Mon 0.23 ### 0.23 0.23 69.9 69.9 ###
2007-Nov-30 Fri 0.23 0.23 0.23 0.23 60.5 60.5 ###
2007-Nov-29 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Nov-28 Wed 0.23 0.23 0.23 0.23 51,948 11,948 ### ### ###
2007-Nov-27 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2007-Nov-26 Mon 0.24 0.245 0.225 0.24 ### ### 0.0
2007-Nov-23 Fri 0.24 0.24 0.23 0.24 72,653 17,073 ### ### 0.0
2007-Nov-22 Thu 0.24 0.245 0.24 0.24 75.9 75.9 0.0
2007-Nov-21 Wed 0.23 0.24 0.23 0.24 94.0 94.0 0.0
2007-Nov-20 Tue ### ### 0.23 0.23 18.5 18.5 ###
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.24 0.25 0.24 0.25 209,286 51,275 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2007-Nov-12 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Nov-09 Fri 0.25 0.255 0.245 0.255 80.6 80.6 0.0
2007-Nov-08 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Nov-07 Wed 0.24 0.255 0.24 0.25 91.7 91.7 0.0
2007-Nov-06 Tue 0.24 0.24 0.24 0.24 64.9 64.9 0.0
2007-Nov-05 Mon 0.23 0.24 0.23 0.24 97,443 ### 93.4 93.4 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### ### 0.23 0.23 ### ### ###
2007-Oct-30 Tue 0.245 0.25 0.24 0.24 20.7 20.7 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
2007-Oct-25 Thu 0.245 0.25 0.245 0.245 70.3 70.3 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0.24 0.25 0.24 0.25 227,256 55,677 ### ### 0.0
2007-Oct-22 Mon 0.25 0.25 0.24 0.24 34,444 ### ### ### 0.0
2007-Oct-19 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0.25 0.26 0.25 0.26 91.3 91.3 0.0
2007-Oct-15 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Oct-12 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Oct-11 Thu 0.25 0.26 0.25 0.26 21,751 5,546 88.9 88.9 0.0
2007-Oct-10 Wed ### 0.25 ### 0.25 75,053 9,381 ### ### 0.0
2007-Oct-09 Tue 0.245 0.245 0.24 0.24 214,051 ### 17.3 17.3 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0.245 0.25 0.245 0.25 80.1 80.1 0.0
2007-Oct-04 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2007-Oct-03 Wed 0.26 0.26 ### ### 625,274 81,285 1.6 1.6 0.0
2007-Oct-02 Tue ### 0.285 0.255 0.26 24.7 24.7 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0.27 0.27 ### ### 54,471 7,353 17.1 17.1 0.0
2007-Sep-26 Wed ### 0.28 ### 0.27 78.2 78.2 ###
2007-Sep-25 Tue ### 0.28 ### 0.28 111,728 15,641 ### ### ###
2007-Sep-24 Mon 0.25 0.27 0.25 0.27 258,772 67,280 95.4 95.4 ###
2007-Sep-21 Fri 0.26 0.26 0.26 0.26 61.4 61.4 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0.26 0.27 0.24 0.27 26,974 6,878 ### ### ###
2007-Sep-18 Tue 0.25 0.26 0.25 0.26 38,985 9,941 95.1 95.1 0.0
2007-Sep-17 Mon 0.26 0.26 0.26 0.26 13,941 3,624 ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0.24 0.26 0.24 0.26 152,429 ### 97.0 97.0 0.0
2007-Sep-12 Wed 0.245 0.245 0.245 0.245 75.5 75.5 0.0
2007-Sep-11 Tue 0.25 0.25 ### 0.25 ### ### 0.0
2007-Sep-10 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.27 0.27 ### 0.27 5,943 ### ### ### ###
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0.27 0.27 0.26 0.27 164,623 43,625 68.0 68.0 ###
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0.275 0.28 0.27 0.27 ### ### ###
2007-Aug-28 Tue ### ### 0.285 0.29 21.9 21.9 ###
2007-Aug-27 Mon 0.28 ### 0.28 ### ### ### 0.0
2007-Aug-24 Fri 0.275 0.275 0.275 0.275 70.0 70.0 ###
2007-Aug-23 Thu 0.275 0.28 0.27 0.28 147,174 40,472 73.5 73.5 ###
2007-Aug-22 Wed 0.28 0.28 0.28 0.28 62.5 62.5 ###
2007-Aug-21 Tue 0.325 0.325 0.28 0.28 0.7 0.7 ###
2007-Aug-20 Mon ### ### ### ### 12,676 0 ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.29 ### 0.28 ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 134,846 0 18.9 18.9 0.0
2007-Aug-14 Tue ### ### ### ### 6.2 6.2 0.0
2007-Aug-13 Mon ### ### ### ### 33,847 0 ### ### 0.0
2007-Aug-10 Fri 0.345 ### ### ### 382,389 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 76,658 0 61.9 61.9 0.0
2007-Aug-08 Wed 0.355 ### 0.355 ### 91,282 ### 88.2 88.2 0.0
2007-Aug-07 Tue ### ### ### ### 2.9 2.9 0.0
2007-Aug-06 Mon ### 0.4 ### ### 22.8 22.8 0.0
2007-Aug-03 Fri 0.43 0.43 ### ### 158,975 34,179 5.3 5.3 0.0
2007-Aug-02 Thu 0.44 0.45 0.44 0.44 78.3 78.3 ###
2007-Aug-01 Wed 0.425 0.44 ### ### 357,923 78,743 50.6 50.6 0.0
2007-Jul-31 Tue 0.4 0.42 0.4 0.42 488,174 200,151 92.3 92.3 ###
2007-Jul-30 Mon 0.4 ### 0.4 ### ### ### 0.0
2007-Jul-27 Fri ### ### ### 0.4 ### ### 0.0
2007-Jul-26 Thu 0.42 0.425 ### ### ### ### 0.0
2007-Jul-25 Wed 0.46 0.46 0.4 0.425 1,117,384 480,475 1.6 1.6 ###
2007-Jul-24 Tue ### ### ### ### 0 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 21:19:33 thru 2024-05-01 21:19:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000