Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Wed 24-Jun-12 07:15:17 AM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Limits
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
Adjust the number of rows per page
42 Rows
(Less rows per page)
85 Rows
127 Rows
169 Rows
(Current value)
338 Rows
676 Rows
1352 Rows
2704 Rows
5408 Rows
10816 Rows
21632 Rows
43264 Rows
(More rows per page)
(PXR) PALACE RESOURCES LIMITED Daily Prices...
TOC
   Company Info for PXR   
Limits
Company Details for (PXR) PALACE RESOURCES LIMITED
Listing Code
PXR
Listing Name
PALACE RESOURCES LIMITED
GICS Sector
Energy
ISIN Name
PALACE RESOURCES
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000PXR7
Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for PXR .. Friday 10th July 2015
PXR is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
###
0.0
MAX
0.45
60,022,375
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for PXR   
Bottom
1
2
3
4
5
6
7
8
9
10
11
12
13
Next >>
End of day Prices (full format),
169 Days for (PXR) PALACE RESOURCES LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
2015-Aug-13 Thu
###
###
###
###
0
0.0
2015-Aug-12 Wed
###
###
###
###
0
0.0
2015-Aug-11 Tue
###
###
###
###
0
0.0
2015-Aug-10 Mon
###
###
###
###
0
0.0
2015-Aug-07 Fri
###
###
###
###
0
0.0
2015-Aug-06 Thu
###
###
###
###
0
0.0
2015-Aug-05 Wed
###
###
###
###
0
0.0
2015-Aug-04 Tue
###
###
###
###
0
0.0
2015-Aug-03 Mon
###
###
###
###
0
0.0
2015-Jul-31 Fri
###
###
###
###
0
0.0
2015-Jul-30 Thu
###
###
###
###
0
0.0
2015-Jul-29 Wed
###
###
###
###
0
0.0
2015-Jul-28 Tue
###
###
###
###
0
0.0
2015-Jul-27 Mon
###
###
###
###
0
0.0
2015-Jul-24 Fri
###
###
###
###
0
0.0
2015-Jul-23 Thu
###
###
###
###
0
0.0
2015-Jul-22 Wed
###
###
###
###
0
0.0
2015-Jul-21 Tue
###
###
###
###
0
0.0
2015-Jul-20 Mon
###
###
###
###
0
0.0
2015-Jul-17 Fri
###
###
###
###
0
0.0
2015-Jul-16 Thu
###
###
###
###
0
0.0
2015-Jul-15 Wed
###
###
###
###
0
0.0
2015-Jul-14 Tue
###
###
###
###
0
0.0
2015-Jul-13 Mon
###
###
###
###
0
0.0
2015-Jul-10 Fri
###
###
###
###
526,050
0
70.3
70.3
0.0
2015-Jul-09 Thu
###
###
###
###
0
0.0
2015-Jul-08 Wed
###
###
###
###
0
0.0
2015-Jul-07 Tue
###
###
###
###
1,000,049
0
65.4
65.4
0.0
2015-Jul-06 Mon
###
###
###
###
0
0.0
2015-Jul-03 Fri
###
###
###
###
0
0.0
2015-Jul-02 Thu
###
###
###
###
0
0.0
2015-Jul-01 Wed
###
###
###
###
0
0.0
2015-Jun-30 Tue
###
###
###
###
0
0.0
2015-Jun-29 Mon
###
###
###
###
0
0.0
2015-Jun-26 Fri
###
###
###
###
0
0.0
2015-Jun-25 Thu
###
###
###
###
0
0.0
2015-Jun-24 Wed
###
###
###
###
0
0.0
2015-Jun-23 Tue
###
###
###
###
0
0.0
2015-Jun-22 Mon
###
###
###
###
0
0.0
2015-Jun-19 Fri
###
###
###
###
0
0.0
2015-Jun-18 Thu
###
###
###
###
0
0.0
2015-Jun-17 Wed
###
###
###
###
0
0.0
2015-Jun-16 Tue
###
###
###
###
0
0.0
2015-Jun-15 Mon
###
###
###
###
0
0.0
2015-Jun-12 Fri
###
###
###
###
0
0.0
2015-Jun-11 Thu
###
###
###
###
0
0.0
2015-Jun-10 Wed
###
###
###
###
0
0.0
2015-Jun-09 Tue
###
###
###
###
0
0.0
2015-Jun-05 Fri
###
###
###
###
0
0.0
2015-Jun-04 Thu
###
###
###
###
0
0.0
2015-Jun-03 Wed
###
###
###
###
0
0.0
2015-Jun-02 Tue
###
###
###
###
0
0.0
2015-Jun-01 Mon
###
###
###
###
0
0.0
2015-May-29 Fri
###
###
###
###
0
0.0
2015-May-28 Thu
###
###
###
###
0
0.0
2015-May-27 Wed
###
###
###
###
0
0.0
2015-May-26 Tue
###
###
###
###
0
0.0
2015-May-25 Mon
###
###
###
###
0
0.0
2015-May-22 Fri
###
###
###
###
0
0.0
2015-May-21 Thu
###
###
###
###
0
0.0
2015-May-20 Wed
###
###
###
###
0
0.0
2015-May-19 Tue
###
###
###
###
0
0.0
2015-May-18 Mon
###
###
###
###
0
0.0
2015-May-15 Fri
###
###
###
###
0
0.0
2015-May-14 Thu
###
###
###
###
0
0.0
2015-May-13 Wed
###
###
###
###
0
0.0
2015-May-12 Tue
###
###
###
###
0
0.0
2015-May-11 Mon
###
###
###
###
0
0.0
2015-May-08 Fri
###
###
###
###
0
0.0
2015-May-07 Thu
###
###
###
###
0
0.0
2015-May-06 Wed
###
###
###
###
0
0.0
2015-May-05 Tue
###
###
###
###
0
0.0
2015-May-04 Mon
###
###
###
###
0
0.0
2015-May-01 Fri
###
###
###
###
0
0.0
2015-Apr-30 Thu
###
###
###
###
0
0.0
2015-Apr-29 Wed
###
###
###
###
0
0.0
2015-Apr-28 Tue
###
###
###
###
0
0.0
2015-Apr-27 Mon
###
###
###
###
0
0.0
2015-Apr-24 Fri
###
###
###
###
0
0.0
2015-Apr-23 Thu
###
###
###
###
0
0.0
2015-Apr-22 Wed
###
###
###
###
0
0.0
2015-Apr-21 Tue
###
###
###
###
0
0.0
2015-Apr-20 Mon
###
###
###
###
0
0.0
2015-Apr-17 Fri
###
###
###
###
0
0.0
2015-Apr-16 Thu
###
###
###
###
0
0.0
2015-Apr-15 Wed
###
###
###
###
0
0.0
2015-Apr-14 Tue
###
###
###
###
0
0.0
2015-Apr-13 Mon
###
###
###
###
0
0.0
2015-Apr-10 Fri
###
###
###
###
0
0.0
2015-Apr-09 Thu
###
###
###
###
0
0.0
2015-Apr-08 Wed
###
###
###
###
###
###
0.0
2015-Apr-07 Tue
###
###
###
###
0
0.0
2015-Apr-02 Thu
###
###
###
###
0
0.0
2015-Apr-01 Wed
###
###
###
###
0
0.0
2015-Mar-31 Tue
###
###
###
###
0
0.0
2015-Mar-30 Mon
###
###
###
###
0
0.0
2015-Mar-27 Fri
###
###
###
###
0
0.0
2015-Mar-26 Thu
###
###
###
###
0
0.0
2015-Mar-25 Wed
###
###
###
###
0
0.0
2015-Mar-24 Tue
###
###
###
###
0
0.0
2015-Mar-23 Mon
###
###
###
###
###
###
0.0
2015-Mar-20 Fri
###
###
###
###
###
###
0.0
2015-Mar-19 Thu
###
###
###
###
68.3
68.3
0.0
2015-Mar-18 Wed
###
###
###
###
0
0.0
2015-Mar-17 Tue
###
###
###
###
###
###
0.0
2015-Mar-16 Mon
###
###
###
###
72.5
72.5
0.0
2015-Mar-13 Fri
###
###
###
###
###
###
0.0
2015-Mar-12 Thu
###
###
###
###
64.4
64.4
0.0
2015-Mar-11 Wed
###
###
###
###
0
0.0
2015-Mar-10 Tue
###
###
###
###
0
0.0
2015-Mar-09 Mon
###
###
###
###
77.9
77.9
0.0
2015-Mar-06 Fri
###
###
###
###
###
###
0.0
2015-Mar-05 Thu
###
###
###
###
###
###
0.0
2015-Mar-04 Wed
###
###
###
###
###
###
0.0
2015-Mar-03 Tue
###
###
###
###
0
0.0
2015-Mar-02 Mon
###
###
###
###
69.4
69.4
0.0
2015-Feb-27 Fri
###
###
###
###
64.3
64.3
0.0
2015-Feb-26 Thu
###
###
###
###
0
0.0
2015-Feb-25 Wed
###
###
###
###
0
0.0
2015-Feb-24 Tue
###
###
###
###
0
0.0
2015-Feb-23 Mon
###
###
###
###
70.1
70.1
0.0
2015-Feb-20 Fri
###
###
###
###
0
0.0
2015-Feb-19 Thu
###
###
###
###
0
0.0
2015-Feb-18 Wed
###
###
###
###
0
0.0
2015-Feb-17 Tue
###
###
###
###
0
0.0
2015-Feb-16 Mon
###
###
###
###
0
0.0
2015-Feb-13 Fri
###
###
###
###
0
0.0
2015-Feb-12 Thu
###
###
###
###
###
###
0.0
2015-Feb-11 Wed
###
###
###
###
0
0.0
2015-Feb-10 Tue
###
###
###
###
0
0.0
2015-Feb-09 Mon
###
###
###
###
0
0.0
2015-Feb-06 Fri
###
###
###
###
0
0.0
2015-Feb-05 Thu
###
###
###
###
0
0.0
2015-Feb-04 Wed
###
###
###
###
0
0.0
2015-Feb-03 Tue
###
###
###
###
0
0.0
2015-Feb-02 Mon
###
###
###
###
0
0.0
2015-Jan-30 Fri
###
###
###
###
71.0
71.0
0.0
2015-Jan-29 Thu
###
###
###
###
0
0.0
2015-Jan-28 Wed
###
###
###
###
###
###
0.0
2015-Jan-27 Tue
###
###
###
###
0
0.0
2015-Jan-23 Fri
###
###
###
###
0
0.0
2015-Jan-22 Thu
###
###
###
###
0
0.0
2015-Jan-21 Wed
###
###
###
###
0
0.0
2015-Jan-20 Tue
###
###
###
###
0
0.0
2015-Jan-19 Mon
###
###
###
###
0
0.0
2015-Jan-16 Fri
###
###
###
###
0
0.0
2015-Jan-15 Thu
###
###
###
###
0
0.0
2015-Jan-14 Wed
###
###
###
###
0
0.0
2015-Jan-13 Tue
###
###
###
###
0
0.0
2015-Jan-12 Mon
###
###
###
###
74.8
74.8
0.0
2015-Jan-09 Fri
###
###
###
###
0
0.0
2015-Jan-08 Thu
###
###
###
###
73.0
73.0
0.0
2015-Jan-07 Wed
###
###
###
###
0
0.0
2015-Jan-06 Tue
###
###
###
###
###
###
0.0
2015-Jan-05 Mon
###
###
###
###
0
0.0
2015-Jan-02 Fri
###
###
###
###
0
0.0
2014-Dec-31 Wed
###
###
###
###
0
0.0
2014-Dec-30 Tue
###
###
###
###
0
0.0
2014-Dec-29 Mon
###
###
###
###
1,492,525
0
###
###
0.0
2014-Dec-24 Wed
###
###
###
###
0
0.0
2014-Dec-23 Tue
###
###
###
###
0
0.0
2014-Dec-22 Mon
###
###
###
###
0
0.0
2014-Dec-19 Fri
###
###
###
###
0
0.0
2014-Dec-18 Thu
###
###
###
###
0
0.0
2014-Dec-17 Wed
###
###
###
###
0
0.0
2014-Dec-16 Tue
###
###
###
###
###
###
0.0
2014-Dec-15 Mon
###
###
###
###
0
0.0
2014-Dec-12 Fri
###
###
###
###
0
0.0
2014-Dec-11 Thu
###
###
###
###
0
0.0
1
2
3
4
5
6
7
8
9
10
11
12
13
Next >>
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-06-12 07:15:17 thru 2024-06-12 07:15:17 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000