Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-May-23 12:54:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QAD) QUADRANT IRIDIUM LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for QAD    Limits Next Section


Company Details for (QAD) QUADRANT IRIDIUM LIMITED

Listing Code QAD
Listing Name QUADRANT IRIDIUM LIMITED
GICS Sector Telecommunication Services
ISIN Name QUADRANT IRIDIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QAD3


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for QAD .. Wednesday 10th January 2007

QAD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QAD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

225 Days for (QAD) QUADRANT IRIDIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jun-12 Thu 0.026 0.026 0.025 0.025 200,028 ### ### ### ###
2003-Jun-11 Wed ### ### 0.026 ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 2.7 2.7 0.0
2003-Jun-06 Fri 0.022 ### 0.022 ### ### ### 0.0
2003-Jun-05 Thu 0.023 0.023 ### 0.021 ### ### ###
2003-Jun-04 Wed 0.021 0.022 0.021 0.022 8,250 177 ### ### ###
2003-Jun-03 Tue 0.028 0.028 0.021 0.021 51,450 ### ### ### ###
2003-Jun-02 Mon 0.028 0.028 0.028 0.028 74.4 74.4 ###
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### 0.042 ### 0.042 ### ### ###
2003-May-28 Wed ### ### 0.028 ### ### ### 0.0
2003-May-27 Tue ### ### 0.028 ### 75.4 75.4 0.0
2003-May-26 Mon 0.026 0.026 0.026 0.026 70.7 70.7 ###
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 2.3 2.3 0.0
2003-May-21 Wed ### ### ### ### 213,481 0 97.7 97.7 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 83,988 0 0.8 0.8 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### ### ### 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue 0.048 0.048 ### ### 123,271 2,958 ### ### 0.0
2003-Apr-28 Mon 0.048 0.048 0.048 0.048 ### ### ###
2003-Apr-24 Thu 0.049 0.049 0.049 0.049 0 ###
2003-Apr-23 Wed 0.049 0.049 0.049 0.049 0 ###
2003-Apr-22 Tue 0.049 0.057 0.049 0.049 50,121 2,656 69.2 69.2 ###
2003-Apr-17 Thu 0.049 0.049 0.049 0.049 0 ###
2003-Apr-16 Wed 0.049 0.049 0.048 0.049 72,328 ### ### ### ###
2003-Apr-15 Tue 0.049 0.049 0.049 0.049 74.4 74.4 ###
2003-Apr-14 Mon 0.049 0.049 0.049 0.049 75.0 75.0 ###
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed 0.051 0.051 ### ### 14.5 14.5 0.0
2003-Apr-08 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Apr-07 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Apr-04 Fri 0.051 0.051 0.051 0.051 ### ### ###
2003-Apr-03 Thu 0.051 0.051 0.051 0.051 72.4 72.4 ###
2003-Apr-02 Wed 0.058 0.058 0.058 0.058 0 0.0
2003-Apr-01 Tue 0.055 0.058 0.055 0.058 95.4 95.4 0.0
2003-Mar-31 Mon 0.051 0.055 0.051 0.055 332,877 17,642 ### ### ###
2003-Mar-28 Fri 0.055 0.055 0.051 0.051 2.2 2.2 ###
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 81.5 81.5 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue 0.045 ### 0.045 ### 29,958 674 ### ### 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 542 0 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 45,328 0 ### ### 0.0
2003-Feb-11 Tue 0.075 0.075 0.075 0.075 1,382 ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### 0.056 0.056 4.9 4.9 ###
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 23.8 23.8 0.0
2003-Feb-04 Tue ### ### ### ### 85.4 85.4 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 18.5 18.5 0.0
2003-Jan-29 Wed 0.075 0.075 ### 0.075 ### ### 0.0
2003-Jan-28 Tue 0.081 0.081 0.075 0.075 5.1 5.1 0.0
2003-Jan-24 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Jan-23 Thu 0.078 0.078 0.075 0.075 6.7 6.7 0.0
2003-Jan-22 Wed ### ### 0.078 0.078 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon 0.078 0.078 0.078 0.078 0 0.0
2003-Jan-17 Fri ### ### 0.078 0.078 3,125 121 11.5 11.5 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue 0.078 0.078 0.078 0.078 69.7 69.7 0.0
2003-Jan-13 Mon 0.078 0.078 0.078 0.078 0 0.0
2003-Jan-10 Fri 0.078 0.078 0.078 0.078 1,875 146 ### ### 0.0
2003-Jan-09 Thu 0.076 0.076 0.075 0.075 22,551 ### 17.3 17.3 0.0
2003-Jan-08 Wed 0.076 0.076 0.076 0.076 73.1 73.1 0.0
2003-Jan-07 Tue 0.076 0.076 0.076 0.076 0 0.0
2003-Jan-06 Mon 0.075 0.076 0.075 0.076 77.7 77.7 0.0
2003-Jan-03 Fri 0.074 0.074 0.074 0.074 2,450 181 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue 0.072 0.072 0.072 0.072 66.4 66.4 0.0
2002-Dec-30 Mon 0.085 0.085 0.085 0.085 72.1 72.1 ###
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 7,250 0 67.1 67.1 0.0
2002-Dec-19 Thu 0.082 0.082 ### ### 10.5 10.5 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 14,449 0 ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 70,151 0 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 27,151 0 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 97.2 97.2 0.0
2002-Dec-04 Wed ### ### ### ### 1,849 0 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 96.1 96.1 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 57,474 0 ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 11,849 0 98.0 98.0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 9,343 0 ### ### 0.0
2002-Nov-08 Fri 0.082 0.082 0.081 0.081 36,651 2,987 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 94.1 94.1 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 22,542 0 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 14,449 0 7.7 7.7 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 55,752 0 ### ### 0.0
2002-Oct-22 Tue 0.145 0.145 ### ### ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 6,950 0 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 750 0 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 46,388 0 ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 95.0 95.0 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 3.6 3.6 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 4.0 4.0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 5,454 0 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed 0.21 0.21 0.21 0.21 0 ###
2002-Sep-03 Tue 0.21 0.21 0.21 0.21 0 ###
2002-Sep-02 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Aug-30 Fri 0.21 0.21 0.21 0.21 1,552 325 ### ### ###
2002-Aug-29 Thu 0.21 0.21 0.21 0.21 ### ### ###
2002-Aug-28 Wed 0.21 0.21 0.21 0.21 12,540 ### 72.3 72.3 ###
2002-Aug-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-26 Mon 0.2 0.2 0.2 0.2 15,454 ### ### ### 0.0
2002-Aug-23 Fri ### 0.22 ### 0.22 33,879 3,726 99.8 99.8 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 48,750 0 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 30,371 0 96.2 96.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-02 Fri ### ### 0.125 0.125 ### ### 0.0
2002-Aug-01 Thu ### ### ### ### ### ### 0.0
2002-Jul-31 Wed 0.125 0.125 0.125 0.125 0 0.0
2002-Jul-30 Tue 0.125 0.125 0.125 0.125 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 98.8 98.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-23 12:54:23 thru 2026-05-23 12:54:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000