Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-May-07 02:52:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QAD) QUADRANT IRIDIUM LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for QAD    Limits Next Section


Company Details for (QAD) QUADRANT IRIDIUM LIMITED

Listing Code QAD
Listing Name QUADRANT IRIDIUM LIMITED
GICS Sector Telecommunication Services
ISIN Name QUADRANT IRIDIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QAD3


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for QAD .. Wednesday 10th January 2007

QAD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QAD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

225 Days for (QAD) QUADRANT IRIDIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Feb-16 Thu 0.058 ### 0.058 0.058 ### ### 0.0
2006-Feb-15 Wed 0.056 0.058 0.056 0.058 144,779 8,252 ### ### 0.0
2006-Feb-14 Tue 0.058 0.058 0.056 0.056 ### ### ###
2006-Feb-13 Mon 0.058 ### 0.058 ### 94.6 94.6 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### 0.056 0.056 ### ### ###
2006-Feb-08 Wed 0.058 ### 0.056 0.056 14.3 14.3 ###
2006-Feb-07 Tue 0.058 ### 0.058 ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### 0.058 0.058 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0.057 0.059 0.057 0.057 65,543 ### ### ### 0.0
2006-Jan-24 Tue 0.059 0.059 0.055 0.055 2.9 2.9 ###
2006-Jan-23 Mon ### ### 0.058 ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 18.6 18.6 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 206,078 0 88.7 88.7 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 1.2 1.2 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### ### ### ### 0.6 0.6 0.0
2006-Jan-10 Tue ### ### 0.057 ### ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri ### ### ### ### 239,124 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 11,671 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### 57,929 0 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 142,071 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 259,975 0 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 49,750 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 49,750 0 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 127,641 0 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0.071 0.072 ### ### 7.3 7.3 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 492,525 0 70.6 70.6 0.0
2005-Dec-09 Fri 0.071 0.071 ### 0.071 421,975 14,980 ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### 0.074 ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### 453,825 0 ### ### 0.0
2005-Dec-05 Mon 0.072 0.072 ### ### 13.2 13.2 0.0
2005-Dec-02 Fri ### 0.071 ### 0.071 ### ### 0.0
2005-Dec-01 Thu 0.074 0.074 0.071 0.071 8.7 8.7 0.0
2005-Nov-30 Wed 0.075 0.076 0.071 0.075 ### ### 0.0
2005-Nov-29 Tue 0.072 0.073 ### 0.073 ### ### 0.0
2005-Nov-28 Mon 0.073 0.073 0.071 0.071 10.6 10.6 0.0
2005-Nov-25 Fri 0.075 0.075 0.073 0.073 251,750 18,629 ### ### 0.0
2005-Nov-24 Thu 0.074 0.074 0.073 0.074 ### ### 0.0
2005-Nov-23 Wed 0.072 0.073 0.072 0.073 ### ### 0.0
2005-Nov-22 Tue 0.076 0.076 0.074 0.074 416,688 31,251 ### ### 0.0
2005-Nov-21 Mon 0.078 0.078 0.076 0.076 ### ### 0.0
2005-Nov-18 Fri ### ### 0.076 0.077 6.8 6.8 0.0
2005-Nov-17 Thu 0.081 0.082 0.076 0.082 78.9 78.9 0.0
2005-Nov-16 Wed 0.084 0.084 0.082 0.082 ### ### 0.0
2005-Nov-15 Tue 0.086 0.087 0.081 0.082 5.7 5.7 0.0
2005-Nov-14 Mon 0.085 0.088 0.085 0.086 ### ### ###
2005-Nov-11 Fri 0.082 0.087 0.082 0.085 ### ### ###
2005-Nov-10 Thu 0.079 0.081 0.079 0.081 88.3 88.3 0.0
2005-Nov-09 Wed 0.077 0.079 0.074 0.079 567,025 43,377 ### ### 0.0
2005-Nov-08 Tue 0.075 0.075 0.075 0.075 68.7 68.7 0.0
2005-Nov-07 Mon 0.075 0.078 0.075 0.075 308,322 23,586 73.5 73.5 0.0
2005-Nov-04 Fri 0.072 0.077 0.072 0.077 684,428 50,989 ### ### 0.0
2005-Nov-03 Thu 0.072 0.072 0.072 0.072 316,750 ### ### ### 0.0
2005-Nov-02 Wed 0.073 0.073 ### ### ### ### 0.0
2005-Nov-01 Tue 0.075 0.079 0.075 0.076 83.8 83.8 0.0
2005-Oct-31 Mon 0.076 0.076 0.073 0.073 795,221 59,243 ### ### 0.0
2005-Oct-28 Fri 0.076 0.076 0.076 0.076 92,046 ### 72.4 72.4 0.0
2005-Oct-27 Thu 0.077 0.077 0.076 0.076 187,954 14,378 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 0.076 0.076 0.076 0.076 69.2 69.2 0.0
2005-Oct-24 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Oct-21 Fri 0.075 0.075 0.075 0.075 70.3 70.3 0.0
2005-Oct-20 Thu 0.076 ### 0.074 0.075 33.6 33.6 0.0
2005-Oct-19 Wed ### ### 0.073 0.075 ### ### 0.0
2005-Oct-18 Tue 0.074 0.085 0.074 0.085 ### ### ###
2005-Oct-17 Mon 0.083 0.083 ### 0.074 1.2 1.2 0.0
2005-Oct-14 Fri 0.085 0.085 0.077 0.083 ### ### 0.0
2005-Oct-13 Thu 0.072 0.081 ### 0.081 99.1 99.1 0.0
2005-Oct-12 Wed 0.073 0.073 ### ### 6.3 6.3 0.0
2005-Oct-11 Tue ### 0.073 ### 0.073 93.3 93.3 0.0
2005-Oct-10 Mon ### ### ### ### 121,725 0 89.2 89.2 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu 0.059 ### 0.059 ### 1,209,546 35,681 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 360,551 0 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 569,449 0 71.7 71.7 0.0
2005-Oct-03 Mon 0.059 ### 0.059 ### ### ### 0.0
2005-Sep-30 Fri 0.059 ### 0.059 0.059 67.7 67.7 0.0
2005-Sep-29 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2005-Sep-28 Wed 0.057 0.059 0.057 0.059 92.2 92.2 0.0
2005-Sep-27 Tue 0.056 0.059 0.056 0.059 10,784 620 ### ### 0.0
2005-Sep-26 Mon 0.058 0.058 0.056 0.056 ### ### ###
2005-Sep-23 Fri ### ### 0.059 ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### 0.059 ### 89.8 89.8 0.0
2005-Sep-20 Tue ### ### ### ### 380,625 0 ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 328,625 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 2,489,450 0 ### ### 0.0
2005-Sep-15 Thu 0.058 ### 0.058 ### ### ### 0.0
2005-Sep-14 Wed 0.058 ### 0.055 0.057 1,712,329 47,089 18.3 18.3 0.0
2005-Sep-13 Tue ### ### 0.059 0.059 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 91.9 91.9 0.0
2005-Sep-09 Fri ### ### ### ### 1,784,951 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed 0.058 ### 0.057 ### 90.5 90.5 0.0
2005-Sep-06 Tue 0.058 ### 0.057 0.058 1,652,973 ### ### ### 0.0
2005-Sep-05 Mon 0.053 0.055 0.053 0.055 94.0 94.0 ###
2005-Sep-02 Fri 0.051 0.053 ### 0.051 68.9 68.9 ###
2005-Sep-01 Thu ### 0.053 ### 0.052 ### ### ###
2005-Aug-31 Wed 0.049 0.049 0.049 0.049 0 ###
2005-Aug-30 Tue 0.049 0.049 0.049 0.049 67.5 67.5 ###
2005-Aug-29 Mon 0.052 0.052 0.048 0.048 ### ### ###
2005-Aug-26 Fri 0.052 0.052 ### 0.052 ### ### ###
2005-Aug-25 Thu 0.055 0.055 0.052 0.052 350,025 18,726 ### ### ###
2005-Aug-24 Wed 0.051 0.054 ### 0.052 86.3 86.3 ###
2005-Aug-23 Tue 0.051 0.055 0.051 0.052 85.5 85.5 ###
2005-Aug-22 Mon ### 0.053 0.049 0.053 ### ### ###
2005-Aug-19 Fri 0.047 0.047 0.047 0.047 ### ### ###
2005-Aug-18 Thu 0.045 0.046 0.045 0.046 89.8 89.8 ###
2005-Aug-17 Wed 0.045 0.045 0.045 0.045 0 ###
2005-Aug-16 Tue 0.045 0.045 0.045 0.045 65.7 65.7 ###
2005-Aug-15 Mon 0.045 0.045 0.045 0.045 67.3 67.3 ###
2005-Aug-12 Fri 0.042 0.045 0.042 0.045 ### ### ###
2005-Aug-11 Thu 0.043 0.043 0.042 0.043 62.9 62.9 ###
2005-Aug-10 Wed 0.042 0.043 0.042 0.043 ### ### ###
2005-Aug-09 Tue 0.043 0.043 ### ### ### ### 0.0
2005-Aug-08 Mon 0.043 0.043 ### ### 58,875 ### 3.3 3.3 0.0
2005-Aug-05 Fri 0.041 0.043 0.041 0.041 ### ### 0.0
2005-Aug-04 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Aug-03 Wed 0.043 0.043 0.043 0.043 71.9 71.9 ###
2005-Aug-02 Tue 0.045 0.045 0.043 0.043 6.0 6.0 ###
2005-Aug-01 Mon 0.043 0.043 0.043 0.043 0 ###
2005-Jul-29 Fri 0.042 0.045 0.042 0.043 ### ### ###
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri 0.042 0.042 ### ### 1,140 23 5.2 5.2 0.0
2005-Jul-21 Thu 0.042 0.044 0.042 0.044 100,949 4,340 ### ### ###
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon 0.042 0.042 0.042 0.042 0 ###
2005-Jul-15 Fri 0.042 0.042 0.042 0.042 ### ### ###
2005-Jul-14 Thu ### 0.043 ### 0.043 97.8 97.8 ###
2005-Jul-13 Wed 0.043 0.043 0.043 0.043 0 ###
2005-Jul-12 Tue 0.043 0.043 0.043 0.043 0 ###
2005-Jul-11 Mon 0.043 0.043 0.043 0.043 0 ###
2005-Jul-08 Fri ### 0.043 ### 0.043 622,470 13,383 ### ### ###
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### 0.042 ### 0.042 72,640 1,525 98.8 98.8 ###
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### 0.042 ### 0.042 98.8 98.8 ###
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 625 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 6.9 6.9 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### 0.042 ### 0.042 ### ### ###
2005-Jun-20 Mon 0.041 0.044 ### 0.044 1,936,846 ### 97.3 97.3 ###
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 290,980 0 ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 16.5 16.5 0.0
2005-Jun-10 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Jun-09 Thu 0.041 0.045 0.041 0.041 26,125 1,123 72.7 72.7 0.0
2005-Jun-08 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-Jun-07 Tue 0.041 0.041 ### 0.041 71.5 71.5 0.0
2005-Jun-06 Mon 0.044 0.044 0.042 0.042 ### ### ###
2005-Jun-03 Fri 0.042 0.044 0.042 0.044 3,225 ### 92.7 92.7 ###
2005-Jun-02 Thu 0.046 0.046 0.044 0.044 817,826 ### ### ### ###
2005-Jun-01 Wed 0.045 0.048 0.045 0.048 96.7 96.7 ###
2005-May-31 Tue 0.045 0.045 0.045 0.045 ### ### ###
2005-May-30 Mon 0.041 0.045 0.041 0.042 622,179 26,753 86.3 86.3 ###
2005-May-27 Fri 0.041 0.041 0.041 0.041 66.2 66.2 0.0
2005-May-26 Thu 0.041 0.042 0.041 0.041 ### ### 0.0
2005-May-25 Wed 0.041 0.043 0.041 0.043 92.5 92.5 ###
2005-May-24 Tue 0.045 0.045 0.045 0.045 237,550 10,689 65.5 65.5 ###
2005-May-23 Mon 0.041 0.041 0.041 0.041 67.3 67.3 0.0
2005-May-20 Fri 0.041 0.041 0.041 0.041 170,750 ### ### ### 0.0
2005-May-19 Thu 0.041 0.041 0.041 0.041 65.7 65.7 0.0
2005-May-18 Wed ### 0.041 ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed 0.041 0.041 ### ### ### ### 0.0
2005-May-10 Tue ### 0.041 ### 0.041 ### ### 0.0
2005-May-09 Mon ### 0.042 ### 0.042 ### ### ###
2005-May-06 Fri 0.043 0.043 ### ### 2.6 2.6 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed 0.041 0.041 ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.044 0.044 ### ### 668,180 ### 2.3 2.3 0.0
2005-Apr-29 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Apr-28 Thu 0.045 0.045 0.045 0.045 74.0 74.0 ###
2005-Apr-27 Wed 0.045 0.045 0.045 0.045 0 ###
2005-Apr-26 Tue 0.047 0.047 0.045 0.045 ### ### ###
2005-Apr-22 Fri 0.047 0.047 0.047 0.047 71.3 71.3 ###
2005-Apr-21 Thu 0.049 0.049 0.049 0.049 ### ### ###
2005-Apr-20 Wed 0.047 0.047 0.047 0.047 0 ###
2005-Apr-19 Tue 0.047 0.047 0.047 0.047 ### ### ###
2005-Apr-18 Mon 0.049 0.049 0.049 0.049 0 ###
2005-Apr-15 Fri 0.044 0.049 0.042 0.049 ### ### ###
2005-Apr-14 Thu 0.044 0.044 0.044 0.044 80.1 80.1 ###
2005-Apr-13 Wed 0.044 0.044 0.044 0.044 0 ###
2005-Apr-12 Tue 0.044 0.044 0.044 0.044 72.3 72.3 ###
2005-Apr-11 Mon 0.045 0.045 0.044 0.044 ### ### ###
2005-Apr-08 Fri 0.044 0.046 0.041 0.045 250,750 ### 85.4 85.4 ###
2005-Apr-07 Thu 0.044 0.044 0.044 0.044 ### ### ###
2005-Apr-06 Wed 0.046 0.046 0.046 0.046 0 ###
2005-Apr-05 Tue 0.045 0.046 0.044 0.046 164,545 ### ### ### ###
2005-Apr-04 Mon 0.044 0.046 0.044 0.046 155,271 6,987 ### ### ###
2005-Apr-01 Fri 0.045 0.045 0.045 0.045 43,250 1,946 65.0 65.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 14:52:42 thru 2026-05-07 14:52:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000