Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-May-07 08:03:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QAD) QUADRANT IRIDIUM LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for QAD    Limits Next Section


Company Details for (QAD) QUADRANT IRIDIUM LIMITED

Listing Code QAD
Listing Name QUADRANT IRIDIUM LIMITED
GICS Sector Telecommunication Services
ISIN Name QUADRANT IRIDIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QAD3


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for QAD .. Wednesday 10th January 2007

QAD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QAD    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

225 Days for (QAD) QUADRANT IRIDIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0.125 0.125 ### ### ### ### 0.0
2007-Jan-09 Tue ### 0.125 ### 0.125 ### ### 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### 0.125 ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### 9.6 9.6 0.0
2007-Jan-03 Wed ### ### ### ### 1,225,976 0 8.6 8.6 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 26,514,121 0 ### ### 0.0
2006-Dec-22 Fri ### ### ### ### 7.1 7.1 0.0
2006-Dec-21 Thu 0.125 ### 0.125 ### 1,757,250 109,828 97.3 97.3 0.0
2006-Dec-20 Wed ### 0.125 ### 0.125 93.0 93.0 0.0
2006-Dec-19 Tue ### 0.125 ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### 0.125 ### ### 97.2 97.2 0.0
2006-Dec-15 Fri ### ### ### ### 5.6 5.6 0.0
2006-Dec-14 Thu ### ### ### ### 5.0 5.0 0.0
2006-Dec-13 Wed ### ### ### ### 99.6 99.6 0.0
2006-Dec-12 Tue ### ### ### ### 1,645,226 0 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0.085 ### 0.085 ### 99.6 99.6 0.0
2006-Dec-06 Wed 0.083 0.085 0.082 0.085 86.5 86.5 ###
2006-Dec-05 Tue 0.076 0.082 0.076 ### 5,937,052 469,027 95.1 95.1 0.0
2006-Dec-04 Mon 0.073 0.073 0.072 0.072 23.5 23.5 0.0
2006-Dec-01 Fri 0.073 0.074 0.072 0.073 72.1 72.1 0.0
2006-Nov-30 Thu 0.072 0.074 0.072 0.074 1,254,444 91,574 87.2 87.2 0.0
2006-Nov-29 Wed ### 0.076 ### 0.073 ### ### 0.0
2006-Nov-28 Tue ### ### ### ### 83.5 83.5 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 85.7 85.7 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 95.3 95.3 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### 0.059 0.059 ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 88.6 88.6 0.0
2006-Nov-01 Wed 0.057 0.059 0.057 0.057 ### ### 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0.057 0.057 0.056 0.056 17.7 17.7 ###
2006-Oct-25 Wed 0.058 0.058 0.056 0.056 9.5 9.5 ###
2006-Oct-24 Tue ### ### 0.049 ### 1,160,520 ### 22.6 22.6 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 44,776 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 23.4 23.4 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 4.6 4.6 0.0
2006-Oct-11 Wed ### ### ### ### 11.3 11.3 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### 90.9 90.9 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 20.4 20.4 0.0
2006-Sep-25 Mon ### ### ### ### 26,482 0 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 57,276 0 15.5 15.5 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 688,240 0 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 19.3 19.3 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0.071 0.071 ### 0.071 266,543 ### 64.3 64.3 0.0
2006-Aug-22 Tue 0.071 0.071 0.071 0.071 69.0 69.0 0.0
2006-Aug-21 Mon ### 0.072 ### 0.072 236,241 ### 88.7 88.7 0.0
2006-Aug-18 Fri ### ### ### ### 2,068,457 0 87.9 87.9 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 403,043 0 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### ### ### 0.0
2006-Aug-10 Thu ### ### ### ### 18.3 18.3 0.0
2006-Aug-09 Wed ### ### ### ### 22.5 22.5 0.0
2006-Aug-08 Tue ### 0.072 ### ### 88.9 88.9 0.0
2006-Aug-07 Mon 0.073 0.075 ### ### 5,948,575 223,071 ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.072 0.072 ### 0.072 299,249 10,772 ### ### 0.0
2006-Jul-25 Tue 0.072 0.072 ### 0.072 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0.057 ### 0.057 ### ### ### 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0.057 0.057 0.056 0.057 73.2 73.2 0.0
2006-Jul-17 Mon 0.057 0.057 0.057 0.057 73.6 73.6 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.059 ### 0.059 ### 89.4 89.4 0.0
2006-Jul-11 Tue 0.056 0.058 0.056 0.058 408,651 ### ### ### 0.0
2006-Jul-10 Mon ### ### 0.056 0.056 571,349 ### ### ### ###
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0.058 ### 0.058 ### 754,151 21,870 ### ### 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.054 0.054 0.054 0.054 62.0 62.0 ###
2006-Jun-27 Tue 0.054 0.056 0.052 0.052 12.4 12.4 ###
2006-Jun-26 Mon 0.054 0.054 0.054 0.054 ### ### ###
2006-Jun-23 Fri 0.054 0.055 0.054 0.055 85.6 85.6 ###
2006-Jun-22 Thu 0.054 0.055 0.053 0.053 ### ### ###
2006-Jun-21 Wed 0.053 0.053 0.053 0.053 70.7 70.7 ###
2006-Jun-20 Tue 0.053 0.053 0.051 0.051 12.8 12.8 ###
2006-Jun-19 Mon 0.053 0.053 0.053 0.053 ### ### ###
2006-Jun-16 Fri 0.053 0.053 0.052 0.052 ### ### ###
2006-Jun-15 Thu 0.053 0.053 0.052 0.052 13.9 13.9 ###
2006-Jun-14 Wed 0.053 0.053 0.052 0.052 24.6 24.6 ###
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0.053 0.053 0.053 0.053 160,370 ### 70.0 70.0 ###
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0.053 0.053 0.052 0.052 19.6 19.6 ###
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0.053 0.053 0.053 0.053 ### ### ###
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.055 0.055 0.055 0.055 ### ### ###
2006-May-29 Mon 0.055 0.055 0.055 0.055 65.8 65.8 ###
2006-May-26 Fri 0.056 0.056 0.056 0.056 ### ### ###
2006-May-25 Thu 0.056 0.056 0.056 0.056 75.3 75.3 ###
2006-May-24 Wed 0.053 0.053 0.053 0.053 ### ### ###
2006-May-23 Tue 0.053 0.053 0.052 0.052 26.1 26.1 ###
2006-May-22 Mon 0.056 0.056 0.053 0.055 ### ### ###
2006-May-19 Fri 0.055 0.055 0.055 0.055 ### ### ###
2006-May-18 Thu 0.055 0.055 0.055 0.055 ### ### ###
2006-May-17 Wed 0.053 0.055 0.053 0.055 ### ### ###
2006-May-16 Tue 0.054 0.054 0.054 0.054 ### ### ###
2006-May-15 Mon 0.053 0.055 0.053 0.055 1,098,750 ### 94.5 94.5 ###
2006-May-12 Fri ### 0.053 ### 0.053 ### ### ###
2006-May-11 Thu ### 0.052 0.048 ### 68.3 68.3 0.0
2006-May-10 Wed ### ### 0.048 0.048 10.2 10.2 ###
2006-May-09 Tue 0.049 0.049 0.047 0.047 ### ### ###
2006-May-08 Mon ### ### 0.049 ### 65.0 65.0 0.0
2006-May-05 Fri 0.051 0.051 ### ### ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0.055 0.055 0.055 0.055 68.5 68.5 ###
2006-May-02 Tue ### 0.055 ### 0.055 98.2 98.2 ###
2006-May-01 Mon 0.051 0.051 ### ### 19.2 19.2 0.0
2006-Apr-28 Fri 0.052 0.052 ### 0.051 23.2 23.2 ###
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.053 0.053 0.052 0.052 578,677 30,380 ### ### ###
2006-Apr-24 Mon 0.054 0.055 0.053 0.053 2,440,520 131,788 ### ### ###
2006-Apr-21 Fri 0.053 0.056 0.053 0.056 1,556,227 ### ### ### ###
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0.052 0.052 0.052 0.052 ### ### ###
2006-Apr-18 Tue 0.053 0.055 0.052 0.055 ### ### ###
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.053 0.053 0.053 0.053 ### ### ###
2006-Apr-10 Mon 0.053 0.055 0.052 0.052 21.1 21.1 ###
2006-Apr-07 Fri 0.053 0.053 0.053 0.053 ### ### ###
2006-Apr-06 Thu 0.052 0.052 0.051 0.051 17.3 17.3 ###
2006-Apr-05 Wed ### 0.053 ### 0.052 ### ### ###
2006-Apr-04 Tue 0.051 0.051 ### ### 22.5 22.5 0.0
2006-Apr-03 Mon 0.051 0.051 ### ### 19.6 19.6 0.0
2006-Mar-31 Fri 0.051 0.051 0.051 0.051 60.5 60.5 ###
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0.052 0.052 ### ### 7.8 7.8 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0.058 0.058 0.052 0.052 14,879 ### 1.0 1.0 ###
2006-Mar-24 Fri 0.052 0.052 0.052 0.052 ### ### ###
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0.052 ### 0.052 0.059 99.2 99.2 0.0
2006-Mar-21 Tue 0.052 0.052 0.052 0.052 ### ### ###
2006-Mar-20 Mon 0.053 0.053 0.053 0.053 67.1 67.1 ###
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### 0.056 ### 0.056 ### ### ###
2006-Mar-15 Wed 0.053 0.053 ### ### ### ### 0.0
2006-Mar-14 Tue 0.052 0.053 0.052 0.052 343,776 18,048 ### ### ###
2006-Mar-13 Mon 0.052 0.052 0.052 0.052 ### ### ###
2006-Mar-10 Fri ### 0.052 ### 0.052 90.5 90.5 ###
2006-Mar-09 Thu 0.051 0.051 0.051 0.051 63.7 63.7 ###
2006-Mar-08 Wed 0.055 0.055 ### ### 1.5 1.5 0.0
2006-Mar-07 Tue ### 0.053 ### 0.053 96.1 96.1 ###
2006-Mar-06 Mon ### 0.055 ### 0.055 98.0 98.0 ###
2006-Mar-03 Fri ### ### ### ### 581,278 0 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0.056 0.056 0.054 0.054 ### ### ###
2006-Feb-28 Tue 0.056 0.056 0.054 0.054 ### ### ###
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0.056 0.056 0.056 0.056 250 ### 64.7 64.7 ###
2006-Feb-23 Thu 0.056 0.058 0.056 0.056 ### ### ###
2006-Feb-22 Wed 0.058 0.058 0.056 0.056 455,250 25,949 ### ### ###
2006-Feb-21 Tue ### ### 0.058 0.058 9.5 9.5 0.0
2006-Feb-20 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Feb-17 Fri 0.056 ### 0.056 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 20:03:14 thru 2026-05-07 20:03:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000