Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-04 12:09:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QAN) QANTAS AIRWAYS LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for QAN    Limits Next Section


Company Details for (QAN) QANTAS AIRWAYS LIMITED

Listing Code QAN
Listing Name QANTAS AIRWAYS LIMITED
GICS Sector Transportation
ISIN Name QANTAS AIRWAYS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QAN2


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for QAN .. Tuesday 16th December 2025

QAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.952 ### 0.0
MAX ### 420,907,929 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

300 Days for (QAN) QANTAS AIRWAYS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### ### ### 0.0
2014-Jan-09 Thu ### ### ### ### 85.0 85.0 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### 1.085 ### 7,077,354 ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### 1.075 ### 4,990,674 2,682,487 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 3,510,953 0 70.7 70.7 0.0
2013-Dec-31 Tue ### ### ### ### 2,663,575 0 73.3 73.3 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### 1.085 ### 67.7 67.7 0.0
2013-Dec-23 Mon 1.085 ### 1.085 ### 74.7 74.7 0.0
2013-Dec-20 Fri ### 1.087 ### 1.085 80.2 80.2 0.1
2013-Dec-19 Thu ### ### ### ### 10,296,251 0 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 25.0 25.0 0.0
2013-Dec-17 Tue ### 1.057 1.027 ### ### ### 0.0
2013-Dec-16 Mon ### ### ### ### 12,561,785 0 ### ### 0.0
2013-Dec-13 Fri 0.975 ### ### 1 82.0 82.0 ###
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 9,386,450 0 ### ### 0.0
2013-Dec-10 Tue ### ### 0.952 ### 24,492,982 11,658,659 ### ### 0.0
2013-Dec-09 Mon ### 1.045 ### ### ### ### 0.0
2013-Dec-06 Fri ### ### ### ### 17,871,652 0 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 80,957,356 0 ### ### 0.0
2013-Dec-04 Wed ### 1.22 1.185 ### ### ### 0.0
2013-Dec-03 Tue 1.225 1.24 ### 1.225 75.5 75.5 0.1
2013-Dec-02 Mon 1.22 1.23 ### 1.23 9,791,083 ### 85.2 85.2 0.1
2013-Nov-29 Fri 1.23 1.24 ### 1.22 23,800,759 14,756,470 ### ### 0.1
2013-Nov-28 Thu 1.225 1.24 ### 1.225 33,145,470 ### 75.5 75.5 0.1
2013-Nov-27 Wed ### 1.2 1.175 ### 6,902,229 ### 31.4 31.4 0.0
2013-Nov-26 Tue 1.185 1.21 ### 1.2 11,761,589 ### 83.4 83.4 0.1
2013-Nov-25 Mon ### ### 1.172 1.185 ### ### 0.1
2013-Nov-22 Fri ### 1.177 ### ### 11,707,625 ### 85.3 85.3 0.0
2013-Nov-21 Thu ### 1.155 1.122 1.125 9,602,884 10,932,883 18.1 18.1 ###
2013-Nov-20 Wed ### ### ### ### 15,146,676 0 ### ### 0.0
2013-Nov-19 Tue ### ### 1.125 1.125 18.9 18.9 ###
2013-Nov-18 Mon ### ### ### 1.175 10,943,155 0 ### ### ###
2013-Nov-15 Fri 1.21 1.21 ### ### 18.1 18.1 0.0
2013-Nov-14 Thu 1.21 1.225 ### 1.21 67.3 67.3 ###
2013-Nov-13 Wed 1.225 ### 1.2 1.21 10,053,353 ### ### ### ###
2013-Nov-12 Tue 1.25 1.252 1.22 1.225 11,399,542 ### ### ### 0.1
2013-Nov-11 Mon 1.27 1.275 ### 1.25 25.2 25.2 ###
2013-Nov-08 Fri 1.225 1.275 1.22 1.25 11,851,585 14,784,852 ### ### ###
2013-Nov-07 Thu 1.24 1.25 1.22 1.225 8,665,742 ### 22.4 22.4 0.1
2013-Nov-06 Wed 1.25 1.255 1.23 1.24 10,888,781 ### ### ### 0.1
2013-Nov-05 Tue 1.24 1.26 1.23 1.255 7,591,929 9,451,951 80.7 80.7 ###
2013-Nov-04 Mon 1.25 1.255 1.23 1.23 12,361,089 15,358,653 26.3 26.3 0.1
2013-Nov-01 Fri ### 1.25 1.23 1.24 9,646,041 ### 80.9 80.9 0.1
2013-Oct-31 Thu ### 1.27 1.227 1.245 15,968,980 19,937,271 19.1 19.1 0.1
2013-Oct-30 Wed ### ### 1.26 ### 14,372,049 ### 16.2 16.2 0.0
2013-Oct-29 Tue ### ### 1.28 1.29 8,960,858 5,734,949 27.0 27.0 0.1
2013-Oct-28 Mon ### ### 1.285 ### 21,701,972 ### ### ### 0.0
2013-Oct-25 Fri ### ### ### ### 21.8 21.8 0.0
2013-Oct-24 Thu 1.255 ### 1.247 1.29 ### ### 0.1
2013-Oct-23 Wed ### ### 1.245 1.245 6.7 6.7 0.1
2013-Oct-22 Tue ### ### ### ### ### ### 0.0
2013-Oct-21 Mon 1.41 1.41 ### ### 7.6 7.6 0.0
2013-Oct-18 Fri ### 1.53 ### 1.43 17,429,180 13,333,322 ### ### 0.1
2013-Oct-17 Thu 1.45 1.48 1.45 1.48 6,122,357 8,969,253 ### ### 0.1
2013-Oct-16 Wed ### 1.45 1.43 ### 71.9 71.9 0.0
2013-Oct-15 Tue 1.47 1.48 1.445 1.455 4,201,882 6,145,252 19.8 19.8 ###
2013-Oct-14 Mon 1.445 1.46 ### 1.445 ### ### ###
2013-Oct-11 Fri ### 1.48 1.427 1.47 ### ### ###
2013-Oct-10 Thu ### 1.43 ### ### 15,659,077 11,196,240 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### 1.41 16.4 16.4 ###
2013-Oct-08 Tue 1.4 1.442 1.4 1.425 87.4 87.4 ###
2013-Oct-07 Mon 1.44 1.46 1.4 1.41 ### ### ###
2013-Oct-04 Fri 1.485 1.487 1.45 1.46 ### ### 0.1
2013-Oct-03 Thu 1.485 1.5 1.475 1.49 ### ### ###
2013-Oct-02 Wed 1.51 1.51 1.49 1.49 11,436,228 17,154,342 19.8 19.8 ###
2013-Oct-01 Tue 1.475 ### 1.475 1.51 7,777,953 5,736,240 ### ### 0.1
2013-Sep-30 Mon ### 1.5 1.475 1.475 6,483,354 9,643,989 26.2 26.2 0.1
2013-Sep-27 Fri ### ### ### 1.51 ### ### 0.1
2013-Sep-26 Thu 1.525 1.53 ### ### 22.8 22.8 0.0
2013-Sep-25 Wed 1.51 1.55 1.51 ### 14,548,741 22,259,573 ### ### 0.0
2013-Sep-24 Tue 1.5 1.52 1.49 1.51 6,038,580 ### 78.8 78.8 0.1
2013-Sep-23 Mon ### ### 1.475 ### ### ### 0.0
2013-Sep-20 Fri 1.49 ### 1.475 1.5 8,696,370 6,413,572 77.8 77.8 0.1
2013-Sep-19 Thu 1.53 1.54 ### 1.5 17.1 17.1 0.1
2013-Sep-18 Wed 1.475 1.49 1.47 1.485 81.9 81.9 ###
2013-Sep-17 Tue 1.49 ### 1.472 1.475 ### ### 0.1
2013-Sep-16 Mon 1.47 1.475 1.45 1.47 72.1 72.1 ###
2013-Sep-13 Fri 1.445 1.46 1.43 1.45 10,585,942 15,296,686 ### ### ###
2013-Sep-12 Thu 1.42 1.455 ### 1.445 85.4 85.4 ###
2013-Sep-11 Wed ### 1.41 ### ### ### ### 0.0
2013-Sep-10 Tue ### ### 1.375 1.375 22.8 22.8 0.1
2013-Sep-09 Mon ### ### ### ### 14,603,749 0 85.9 85.9 0.0
2013-Sep-06 Fri ### 1.345 ### ### 8,859,228 ### 21.5 21.5 0.0
2013-Sep-05 Thu ### 1.355 ### ### 14,295,979 9,685,525 21.6 21.6 0.0
2013-Sep-04 Wed ### 1.382 1.342 ### 12,903,749 ### ### ### 0.0
2013-Sep-03 Tue ### ### 1.375 1.375 18.6 18.6 0.1
2013-Sep-02 Mon ### ### 1.355 1.385 ### ### 0.1
2013-Aug-30 Fri 1.375 1.41 ### ### 22.1 22.1 0.0
2013-Aug-29 Thu 1.285 ### 1.285 1.4 40,564,481 26,062,679 ### ### ###
2013-Aug-28 Wed 1.26 1.26 1.23 1.23 ### ### 0.1
2013-Aug-27 Tue 1.28 1.285 1.27 1.275 5,270,848 ### 30.9 30.9 ###
2013-Aug-26 Mon ### ### 1.27 1.285 6,106,049 3,877,341 ### ### ###
2013-Aug-23 Fri 1.245 ### 1.242 ### 90.2 90.2 0.0
2013-Aug-22 Thu 1.23 1.245 1.23 1.24 ### ### 0.1
2013-Aug-21 Wed 1.245 ### 1.24 1.255 7,192,283 ### 74.8 74.8 ###
2013-Aug-20 Tue 1.23 1.257 1.225 1.23 73.7 73.7 0.1
2013-Aug-19 Mon 1.255 1.26 1.23 ### 18.5 18.5 0.0
2013-Aug-16 Fri ### 1.26 1.23 1.245 6,657,852 8,289,025 74.2 74.2 0.1
2013-Aug-15 Thu ### 1.255 ### 1.25 11,708,749 ### ### ### ###
2013-Aug-14 Wed ### 1.275 ### 1.225 ### ### 0.1
2013-Aug-13 Tue 1.21 1.27 1.21 ### ### ### 0.0
2013-Aug-12 Mon ### 1.23 ### 1.225 9,769,848 6,008,456 ### ### 0.1
2013-Aug-09 Fri 1.22 1.23 ### ### 8,354,722 5,138,154 17.1 17.1 0.0
2013-Aug-08 Thu 1.21 1.245 1.21 1.23 ### ### 0.1
2013-Aug-07 Wed 1.23 ### 1.21 1.21 16,542,722 10,008,346 28.0 28.0 ###
2013-Aug-06 Tue 1.24 1.25 1.23 1.24 ### ### 0.1
2013-Aug-05 Mon 1.245 1.25 1.24 1.245 ### ### 0.1
2013-Aug-02 Fri 1.24 1.255 ### 1.245 8,105,526 ### ### ### 0.1
2013-Aug-01 Thu 1.25 1.275 1.23 1.23 13,864,252 17,364,975 20.9 20.9 0.1
2013-Jul-31 Wed ### 1.275 1.26 1.26 28.0 28.0 ###
2013-Jul-30 Tue 1.28 1.282 1.27 1.27 ### ### ###
2013-Jul-29 Mon ### ### 1.275 1.28 19.6 19.6 ###
2013-Jul-26 Fri 1.29 ### 1.29 ### 74.0 74.0 0.0
2013-Jul-25 Thu ### ### 1.27 1.285 8,043,176 ### ### ### ###
2013-Jul-24 Wed ### ### 1.28 ### 12,926,883 ### 21.2 21.2 0.0
2013-Jul-23 Tue ### ### ### ### 4,206,277 0 21.2 21.2 0.0
2013-Jul-22 Mon ### ### 1.28 1.325 8,336,286 5,335,223 29.5 29.5 0.1
2013-Jul-19 Fri ### ### ### 1.325 25.2 25.2 0.1
2013-Jul-18 Thu ### 1.372 ### ### 15.4 15.4 0.0
2013-Jul-17 Wed 1.375 1.385 ### ### ### ### 0.0
2013-Jul-16 Tue ### 1.4 ### ### 87.9 87.9 0.0
2013-Jul-15 Mon 1.385 1.4 ### ### 4,719,555 3,303,688 21.9 21.9 0.0
2013-Jul-12 Fri 1.4 1.45 ### 1.4 ### ### ###
2013-Jul-11 Thu ### 1.42 ### ### 7,736,080 ### ### ### 0.0
2013-Jul-10 Wed 1.325 ### 1.325 1.355 8,455,329 5,601,655 ### ### ###
2013-Jul-09 Tue ### ### 1.285 ### ### ### 0.0
2013-Jul-08 Mon ### ### 1.25 1.27 ### ### ###
2013-Jul-05 Fri ### ### ### ### 4,180,150 0 ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 4,040,751 0 ### ### 0.0
2013-Jul-03 Wed 1.345 1.355 ### ### 5,196,888 ### 18.0 18.0 0.0
2013-Jul-02 Tue 1.345 ### ### ### ### ### 0.0
2013-Jul-01 Mon 1.325 1.345 ### ### ### ### 0.0
2013-Jun-28 Fri ### 1.385 ### ### 10,428,371 7,221,646 ### ### 0.0
2013-Jun-27 Thu ### 1.372 ### 1.345 83.6 83.6 ###
2013-Jun-26 Wed 1.275 ### 1.275 1.29 6,198,487 ### ### ### 0.1
2013-Jun-25 Tue 1.285 ### ### 1.27 30.4 30.4 ###
2013-Jun-24 Mon ### ### 1.28 1.285 39.0 39.0 ###
2013-Jun-21 Fri 1.285 ### 1.28 ### 11,630,541 7,443,546 ### ### 0.0
2013-Jun-20 Thu ### ### ### 1.325 19.6 19.6 0.1
2013-Jun-19 Wed ### 1.425 1.385 1.4 71.3 71.3 ###
2013-Jun-18 Tue ### 1.385 1.352 ### ### ### 0.0
2013-Jun-17 Mon ### 1.41 1.355 1.4 21,083,581 29,148,050 ### ### ###
2013-Jun-14 Fri ### 1.385 ### ### ### ### 0.0
2013-Jun-13 Thu 1.385 1.385 ### ### 25,436,147 ### 24.6 24.6 0.0
2013-Jun-12 Wed 1.41 1.425 ### ### 27,615,227 19,675,849 ### ### 0.0
2013-Jun-11 Tue ### ### 1.41 1.41 13.4 13.4 ###
2013-Jun-07 Fri 1.46 1.47 ### 1.445 12,581,476 9,247,384 26.7 26.7 ###
2013-Jun-06 Thu 1.45 ### 1.45 1.485 89.2 89.2 ###
2013-Jun-05 Wed 1.54 1.55 1.475 1.475 ### ### 0.1
2013-Jun-04 Tue 1.55 1.58 1.55 ### ### ### 0.0
2013-Jun-03 Mon 1.58 ### 1.55 1.56 5,495,021 4,258,641 ### ### ###
2013-May-31 Fri 1.59 ### 1.58 ### 13,242,627 10,461,675 71.3 71.3 0.0
2013-May-30 Thu 1.56 ### 1.555 1.585 7,756,849 6,030,950 83.6 83.6 ###
2013-May-29 Wed 1.55 ### 1.545 ### ### ### 0.0
2013-May-28 Tue 1.55 1.555 ### 1.52 ### ### 0.1
2013-May-27 Mon 1.54 ### 1.51 1.56 85.0 85.0 ###
2013-May-24 Fri 1.59 ### 1.545 1.56 27.9 27.9 ###
2013-May-23 Thu ### ### 1.57 1.585 9,595,277 ### 36.9 36.9 ###
2013-May-22 Wed ### ### 1.58 ### ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### 1.645 1.645 35.6 35.6 0.1
2013-May-17 Fri ### ### ### 1.645 ### ### 0.1
2013-May-16 Thu ### ### ### ### ### ### 0.0
2013-May-15 Wed 1.75 1.75 1.7 ### 5,708,554 9,847,255 23.9 23.9 0.0
2013-May-14 Tue ### 1.772 1.72 1.72 11,994,870 20,943,043 ### ### 0.1
2013-May-13 Mon ### 1.82 1.75 1.755 ### ### 0.1
2013-May-10 Fri 1.81 1.825 ### 1.82 6,328,570 5,774,820 70.8 70.8 ###
2013-May-09 Thu ### ### 1.79 ### 5,686,986 5,089,852 ### ### 0.0
2013-May-08 Wed 1.8 1.83 ### ### ### ### 0.0
2013-May-07 Tue 1.825 1.83 1.79 ### 12,888,024 23,327,323 23.2 23.2 0.0
2013-May-06 Mon ### ### 1.785 ### 11,071,644 9,881,442 83.5 83.5 0.0
2013-May-03 Fri 1.88 1.89 1.745 1.775 ### ### ###
2013-May-02 Thu 1.875 1.88 ### 1.85 ### ### 0.1
2013-May-01 Wed ### 1.885 1.85 ### 75.7 75.7 0.0
2013-Apr-30 Tue 1.875 ### 1.852 ### ### ### 0.0
2013-Apr-29 Mon 1.825 1.85 1.81 1.85 8,090,375 14,805,386 ### ### 0.1
2013-Apr-26 Fri 1.83 1.87 ### ### 19.5 19.5 0.0
2013-Apr-24 Wed ### 1.89 ### 1.88 ### ### 0.1
2013-Apr-23 Tue 1.785 1.81 1.785 1.81 10,501,951 18,877,256 85.1 85.1 ###
2013-Apr-22 Mon 1.75 1.78 1.75 1.775 ### ### ###
2013-Apr-19 Fri 1.745 1.76 ### 1.75 5,173,055 4,552,288 ### ### 0.1
2013-Apr-18 Thu 1.755 1.772 ### 1.72 ### ### 0.1
2013-Apr-17 Wed 1.74 1.79 1.73 1.785 8,739,228 15,381,041 87.2 87.2 0.1
2013-Apr-16 Tue 1.71 1.74 1.685 1.74 83.8 83.8 0.1
2013-Apr-15 Mon 1.76 1.775 ### 1.74 ### ### 0.1
2013-Apr-12 Fri ### 1.8 ### 1.785 3,537,477 3,183,729 ### ### 0.1
2013-Apr-11 Thu 1.76 ### 1.755 1.79 ### ### 0.1
2013-Apr-10 Wed 1.725 ### 1.725 1.79 7,249,077 6,252,328 90.1 90.1 0.1
2013-Apr-09 Tue 1.755 1.77 1.745 1.76 13,926,954 24,476,621 ### ### 0.1
2013-Apr-08 Mon 1.725 1.745 ### ### 16,440,525 14,344,358 76.5 76.5 0.0
2013-Apr-05 Fri ### 1.82 1.745 1.76 14.8 14.8 0.1
2013-Apr-04 Thu ### 1.84 1.785 1.8 13,896,047 25,186,585 ### ### 0.1
2013-Apr-03 Wed 1.85 ### ### 1.86 17,566,422 0 84.0 84.0 0.1
2013-Apr-02 Tue ### 1.855 ### 1.83 10,305,277 9,558,144 ### ### ###
2013-Mar-28 Thu 1.75 1.787 1.745 1.785 ### ### 0.1
2013-Mar-27 Wed 1.73 ### 1.73 1.76 10,291,981 ### 85.2 85.2 0.1
2013-Mar-26 Tue 1.71 ### 1.71 1.72 ### ### 0.1
2013-Mar-25 Mon 1.71 1.73 1.7 1.72 ### ### 0.1
2013-Mar-22 Fri ### 1.71 1.682 1.7 14,872,478 25,223,722 ### ### ###
2013-Mar-21 Thu ### 1.75 ### ### ### ### 0.0
2013-Mar-20 Wed 1.7 1.725 1.675 1.725 18,544,685 ### 84.5 84.5 ###
2013-Mar-19 Tue ### ### ### 1.7 ### ### ###
2013-Mar-18 Mon 1.72 1.73 ### 1.71 ### ### 0.1
2013-Mar-15 Fri ### ### 1.71 ### ### ### 0.0
2013-Mar-14 Thu 1.74 1.75 1.71 ### 16,403,459 28,377,984 28.2 28.2 0.0
2013-Mar-13 Wed 1.72 1.76 ### 1.745 20,050,480 17,644,422 ### ### 0.1
2013-Mar-12 Tue 1.72 ### ### 1.71 36.0 36.0 0.1
2013-Mar-11 Mon ### 1.73 ### 1.72 ### ### 0.1
2013-Mar-08 Fri 1.645 ### ### 1.675 80.5 80.5 ###
2013-Mar-07 Thu ### 1.645 ### ### ### ### 0.0
2013-Mar-06 Wed ### ### 1.58 ### 15,453,223 12,208,046 ### ### 0.0
2013-Mar-05 Tue ### ### 1.58 1.59 18.6 18.6 ###
2013-Mar-04 Mon ### 1.625 ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 2,628,022 0 ### ### 0.0
2013-Feb-28 Thu 1.59 1.645 1.575 1.645 87.8 87.8 0.1
2013-Feb-27 Wed ### ### 1.56 1.57 7,561,077 5,897,640 ### ### 0.1
2013-Feb-26 Tue ### ### ### ### 19.6 19.6 0.0
2013-Feb-25 Mon ### 1.645 ### 1.645 ### ### 0.1
2013-Feb-22 Fri 1.655 ### ### ### ### ### 0.0
2013-Feb-21 Thu ### ### ### ### 86.7 86.7 0.0
2013-Feb-20 Wed ### 1.645 ### ### ### ### 0.0
2013-Feb-19 Tue 1.625 ### ### ### 6,630,259 0 ### ### 0.0
2013-Feb-18 Mon 1.625 1.645 ### 1.625 ### ### ###
2013-Feb-15 Fri ### ### 1.59 1.625 4,268,674 ### ### ### ###
2013-Feb-14 Thu 1.58 ### 1.58 1.625 ### ### ###
2013-Feb-13 Wed 1.58 1.59 1.575 1.58 ### ### 0.1
2013-Feb-12 Tue 1.585 1.59 1.57 1.58 ### ### 0.1
2013-Feb-11 Mon 1.58 1.59 1.57 1.57 3,807,971 ### 27.6 27.6 0.1
2013-Feb-08 Fri ### 1.585 1.555 1.585 3,318,926 ### ### ### ###
2013-Feb-07 Thu 1.55 1.58 ### ### 77.5 77.5 0.0
2013-Feb-06 Wed ### 1.55 ### 1.545 5,709,585 4,424,928 ### ### ###
2013-Feb-05 Tue 1.52 1.54 1.52 ### ### ### 0.0
2013-Feb-04 Mon ### 1.547 1.525 1.54 79.9 79.9 ###
2013-Feb-01 Fri 1.52 1.555 1.52 1.54 ### ### ###
2013-Jan-31 Thu ### 1.53 ### 1.53 ### ### ###
2013-Jan-30 Wed ### ### ### 1.5 9,119,675 0 23.3 23.3 0.1
2013-Jan-29 Tue 1.53 1.53 ### ### 25.6 25.6 0.0
2013-Jan-25 Fri 1.525 1.53 1.51 1.525 ### ### 0.1
2013-Jan-24 Thu 1.51 1.525 ### 1.525 77.3 77.3 0.1
2013-Jan-23 Wed 1.52 ### ### 1.52 ### ### 0.1
2013-Jan-22 Tue 1.53 1.545 1.52 1.53 78.3 78.3 ###
2013-Jan-21 Mon ### ### 1.5 1.53 4,298,248 3,223,686 83.9 83.9 ###
2013-Jan-18 Fri 1.52 1.527 ### 1.52 70.5 70.5 0.1
2013-Jan-17 Thu 1.56 1.57 1.52 1.52 8,050,223 ### 14.9 14.9 0.1
2013-Jan-16 Wed 1.53 1.55 ### 1.54 71.7 71.7 ###
2013-Jan-15 Tue 1.525 1.555 1.525 1.53 5,006,729 ### 76.0 76.0 ###
2013-Jan-14 Mon 1.545 1.55 1.525 1.525 ### ### 0.1
2013-Jan-11 Fri 1.555 1.557 1.52 1.53 16.6 16.6 ###
2013-Jan-10 Thu 1.57 1.57 1.54 1.54 ### ### ###
2013-Jan-09 Wed 1.58 ### 1.555 1.56 18.1 18.1 ###
2013-Jan-08 Tue 1.585 1.59 1.555 ### 7,082,948 ### 25.9 25.9 0.0
2013-Jan-07 Mon 1.57 1.575 1.555 1.575 ### ### 0.1
2013-Jan-04 Fri 1.57 1.57 ### 1.55 5,347,145 ### 21.4 21.4 ###
2013-Jan-03 Thu 1.52 1.57 ### 1.55 9,394,078 7,374,351 ### ### ###
2013-Jan-02 Wed ### 1.52 1.485 1.51 4,560,047 6,851,470 69.2 69.2 0.1
2012-Dec-31 Mon 1.49 1.5 1.48 1.49 ### ### ###
2012-Dec-28 Fri 1.48 1.49 1.47 1.48 ### ### 0.1
2012-Dec-27 Thu 1.45 1.48 1.45 1.47 ### ### ###
2012-Dec-24 Mon 1.45 ### 1.445 ### 1,322,327 955,381 81.6 81.6 0.0
2012-Dec-21 Fri 1.48 ### 1.46 1.46 20,954,541 ### ### ### 0.1
2012-Dec-20 Thu 1.47 1.47 1.44 1.46 11,923,458 ### ### ### 0.1
2012-Dec-19 Wed 1.45 1.47 1.43 1.45 72.1 72.1 ###
2012-Dec-18 Tue ### 1.45 ### ### 9,001,520 ### 78.5 78.5 0.0
2012-Dec-17 Mon ### 1.4 ### ### ### ### 0.0
2012-Dec-14 Fri 1.41 1.41 ### ### 3,315,672 2,337,548 ### ### 0.0
2012-Dec-13 Thu ### ### 1.385 ### 8,994,148 6,228,447 ### ### 0.0
2012-Dec-12 Wed 1.41 1.42 ### ### 10,218,253 7,254,959 ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 80.8 80.8 0.0
2012-Dec-10 Mon ### ### ### ### 7,486,987 0 ### ### 0.0
2012-Dec-07 Fri ### 1.345 ### 1.345 12,319,278 ### ### ### ###
2012-Dec-06 Thu ### ### ### ### 4,303,944 0 19.7 19.7 0.0
2012-Dec-05 Wed ### 1.345 ### ### 3,055,251 2,054,656 ### ### 0.0
2012-Dec-04 Tue ### ### ### ### 4,093,843 0 ### ### 0.0
2012-Dec-03 Mon 1.325 ### ### 1.325 ### ### 0.1
2012-Nov-30 Fri ### ### ### 1.325 8,087,623 0 ### ### 0.1
2012-Nov-29 Thu ### ### ### ### 4,454,126 0 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 18.7 18.7 0.0
2012-Nov-27 Tue ### ### ### ### 14,823,122 0 ### ### 0.0
2012-Nov-26 Mon 1.29 ### 1.29 ### 9,707,129 ### ### ### 0.0
2012-Nov-23 Fri 1.28 1.285 1.27 1.275 ### ### ###
2012-Nov-22 Thu 1.27 1.285 1.26 1.285 ### ### ###
2012-Nov-21 Wed ### ### 1.245 1.25 23.1 23.1 ###
2012-Nov-20 Tue 1.28 1.285 1.257 ### 22.0 22.0 0.0
2012-Nov-19 Mon 1.275 ### ### 1.275 13,646,525 0 ### ### ###
2012-Nov-16 Fri ### 1.28 1.245 1.255 12,406,527 15,663,240 ### ### ###
2012-Nov-15 Thu 1.25 ### 1.25 1.28 30,086,071 ### ### ### ###
2012-Nov-14 Wed 1.24 1.24 ### 1.23 ### ### 0.1
2012-Nov-13 Tue 1.25 1.25 ### 1.225 ### ### 0.1
2012-Nov-12 Mon 1.255 1.26 ### 1.25 ### ### ###
2012-Nov-09 Fri 1.27 1.28 1.25 ### 6,807,471 8,611,450 24.4 24.4 0.0
2012-Nov-08 Thu 1.275 1.287 1.275 1.28 71.4 71.4 ###
2012-Nov-07 Wed 1.285 ### 1.27 ### 80.0 80.0 0.0
2012-Nov-06 Tue 1.28 1.285 ### 1.285 73.0 73.0 ###
2012-Nov-05 Mon 1.29 ### 1.28 1.29 6,265,253 ### ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-04 12:09:22 thru 2026-03-04 12:09:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000