Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-19 05:44:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QAN) QANTAS AIRWAYS LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for QAN    Limits Next Section


Company Details for (QAN) QANTAS AIRWAYS LIMITED

Listing Code QAN
Listing Name QANTAS AIRWAYS LIMITED
GICS Sector Transportation
ISIN Name QANTAS AIRWAYS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QAN2


Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for QAN .. Tuesday 16th December 2025

QAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.952 ### 0.0
MAX ### 420,907,929 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>


End of day Prices (full format),

85 Days for (QAN) QANTAS AIRWAYS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Sep-11 Tue 6.2 6.28 ### 6.23 75.8 75.8 0.4
2018-Sep-10 Mon ### 6.25 ### 6.2 78.1 78.1 0.4
2018-Sep-07 Fri ### 6.21 6.025 ### ### ### 0.0
2018-Sep-06 Thu 6.2 6.24 6.075 ### 37.5 37.5 0.0
2018-Sep-05 Wed 6.27 ### 6.25 6.25 ### ### ###
2018-Sep-04 Tue ### 6.42 ### ### 4,455,823 ### ### ### 0.0
2018-Sep-03 Mon 6.45 ### 6.4 6.42 37.4 37.4 0.5
2018-Aug-31 Fri 6.48 6.49 ### 6.43 5,130,445 ### 26.9 26.9 ###
2018-Aug-30 Thu 6.58 6.59 6.42 6.44 ### ### 0.5
2018-Aug-29 Wed 6.48 ### 6.455 6.57 5,396,370 17,416,784 80.2 80.2 ###
2018-Aug-28 Tue 6.44 ### ### 6.45 9,608,272 0 ### ### ###
2018-Aug-27 Mon ### ### 6.24 ### 6,362,981 ### 77.7 77.7 0.0
2018-Aug-24 Fri 6.53 6.655 ### ### ### ### 0.0
2018-Aug-23 Thu 6.75 6.79 ### 6.53 14,581,684 ### 12.7 12.7 ###
2018-Aug-22 Wed 6.76 6.82 ### 6.72 2,885,659 ### 29.1 29.1 0.5
2018-Aug-21 Tue 6.78 ### 6.76 6.83 ### ### 0.5
2018-Aug-20 Mon 6.7 6.8 ### 6.76 ### ### 0.5
2018-Aug-17 Fri ### 6.73 ### ### 26.2 26.2 0.0
2018-Aug-16 Thu ### 6.77 ### 6.74 4,614,741 ### ### ### ###
2018-Aug-15 Wed 6.57 ### 6.54 ### 2,773,579 ### 76.1 76.1 0.0
2018-Aug-14 Tue ### ### 6.57 ### 31.8 31.8 0.0
2018-Aug-13 Mon ### 6.71 6.585 ### 2,382,575 ### ### ### 0.0
2018-Aug-10 Fri 6.76 6.78 ### ### 3,066,227 ### 23.1 23.1 0.0
2018-Aug-09 Thu 6.75 6.81 6.73 6.78 ### ### 0.5
2018-Aug-08 Wed ### 6.725 ### 6.72 2,470,025 8,305,459 ### ### 0.5
2018-Aug-07 Tue 6.77 6.785 ### ### ### ### 0.0
2018-Aug-06 Mon ### 6.79 ### 6.76 83.4 83.4 0.5
2018-Aug-03 Fri ### 6.7 ### ### 3,678,553 12,323,152 ### ### 0.0
2018-Aug-02 Thu ### 6.7 ### ### 38.0 38.0 0.0
2018-Aug-01 Wed 6.72 6.75 ### ### 29.5 29.5 0.0
2018-Jul-31 Tue 6.78 ### 6.71 6.72 6,603,185 22,153,685 ### ### 0.5
2018-Jul-30 Mon 6.74 6.8 6.73 6.79 ### ### 0.5
2018-Jul-27 Fri 6.74 ### 6.72 6.78 ### ### 0.5
2018-Jul-26 Thu 6.72 6.72 ### ### 26.3 26.3 0.0
2018-Jul-25 Wed 6.72 6.745 6.675 6.71 3,509,781 ### 36.1 36.1 ###
2018-Jul-24 Tue 6.7 6.785 ### 6.72 3,784,626 12,839,343 74.2 74.2 0.5
2018-Jul-23 Mon 6.79 6.79 ### 6.71 5,101,273 17,318,821 26.0 26.0 ###
2018-Jul-20 Fri 6.73 6.85 6.72 6.81 81.3 81.3 ###
2018-Jul-19 Thu 6.7 6.84 ### 6.75 ### ### 0.5
2018-Jul-18 Wed 6.53 ### 6.52 ### 5,912,582 ### ### ### 0.0
2018-Jul-17 Tue 6.54 6.59 ### 6.52 ### ### 0.5
2018-Jul-16 Mon ### ### ### 6.55 30.4 30.4 0.5
2018-Jul-13 Fri 6.58 ### 6.56 ### 3,743,921 ### 78.3 78.3 0.0
2018-Jul-12 Thu 6.58 ### 6.54 ### 70.5 70.5 0.0
2018-Jul-11 Wed ### ### 6.54 6.54 ### ### 0.5
2018-Jul-10 Tue 6.58 ### 6.55 ### ### ### 0.0
2018-Jul-09 Mon 6.54 6.585 ### 6.52 4,447,878 ### ### ### 0.5
2018-Jul-06 Fri 6.41 6.55 ### 6.53 6,023,648 19,727,447 ### ### ###
2018-Jul-05 Thu 6.29 6.43 6.29 ### ### ### 0.0
2018-Jul-04 Wed ### ### 6.2 6.24 3,084,585 ### ### ### 0.4
2018-Jul-03 Tue ### ### ### ### ### ### 0.0
2018-Jul-02 Mon ### 6.21 ### ### 3,742,072 ### ### ### 0.0
2018-Jun-29 Fri ### 6.2 ### ### ### ### 0.0
2018-Jun-28 Thu 6.26 6.27 ### ### 6,520,252 ### ### ### 0.0
2018-Jun-27 Wed ### ### 6.27 ### ### ### 0.0
2018-Jun-26 Tue 6.53 6.54 6.44 6.46 5,028,829 ### ### ### ###
2018-Jun-25 Mon 6.54 ### 6.51 ### 4,522,042 14,719,246 81.1 81.1 0.0
2018-Jun-22 Fri 6.7 6.7 ### 6.55 7,259,883 ### 17.1 17.1 0.5
2018-Jun-21 Thu ### 6.73 ### 6.71 10,531,478 35,438,423 72.3 72.3 ###
2018-Jun-20 Wed 6.51 6.57 6.5 6.56 4,934,075 32,244,180 ### ### 0.5
2018-Jun-19 Tue 6.46 ### 6.455 6.48 3,853,073 ### ### ### 0.5
2018-Jun-18 Mon 6.48 6.51 6.43 6.5 3,673,041 23,764,575 ### ### 0.5
2018-Jun-15 Fri 6.43 6.49 ### 6.46 10,963,380 ### ### ### ###
2018-Jun-14 Thu 6.54 6.59 6.43 6.45 19.1 19.1 ###
2018-Jun-13 Wed 6.55 6.57 6.49 6.55 7,956,447 ### 76.5 76.5 0.5
2018-Jun-12 Tue 6.52 6.58 6.46 6.57 10,999,128 ### ### ### ###
2018-Jun-08 Fri 6.46 6.5 6.45 6.48 3,024,586 ### 75.6 75.6 0.5
2018-Jun-07 Thu 6.4 6.53 ### 6.5 85.3 85.3 0.5
2018-Jun-06 Wed ### 6.43 ### 6.4 5,619,749 ### ### ### 0.5
2018-Jun-05 Tue 6.4 6.4 ### ### 25.5 25.5 0.0
2018-Jun-04 Mon 6.4 6.43 ### ### ### ### 0.0
2018-Jun-01 Fri ### 6.45 6.27 ### 4,322,159 ### 80.8 80.8 0.0
2018-May-31 Thu 6.41 6.55 6.345 ### ### ### 0.0
2018-May-30 Wed ### 6.49 ### 6.41 7,595,855 24,648,549 76.5 76.5 0.5
2018-May-29 Tue ### 6.44 6.29 6.43 ### ### ###
2018-May-28 Mon ### ### 6.275 ### 11,041,646 ### 35.9 35.9 0.0
2018-May-25 Fri 6.26 6.385 6.23 6.27 ### ### 0.4
2018-May-24 Thu 6.26 ### 6.25 ### ### ### 0.0
2018-May-23 Wed ### 6.44 6.275 6.28 24.2 24.2 0.4
2018-May-22 Tue ### ### ### ### 3,593,047 0 79.4 79.4 0.0
2018-May-21 Mon ### ### ### ### 31.5 31.5 0.0
2018-May-18 Fri ### ### ### ### 36.6 36.6 0.0
2018-May-17 Thu ### 6.42 ### ### 5,194,474 ### ### ### 0.0
2018-May-16 Wed 6.29 ### 6.29 ### 78.7 78.7 0.0
2018-May-15 Tue 6.25 ### ### 6.29 5,673,751 0 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 17:44:04 thru 2026-03-19 17:44:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000