Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-16 12:26:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QFX) QUICKFLIX LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for QFX    Limits Next Section


Company Details for (QFX) QUICKFLIX LIMITED

Listing Code QFX
Listing Name QUICKFLIX LIMITED
GICS Sector Retailing
ISIN Name QUICKFLIX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QFX0


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for QFX .. Friday 28th August 2015

QFX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.28 153,034,457 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QFX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (QFX) QUICKFLIX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jul-08 Thu 0.053 0.053 0.053 0.053 70.4 70.4 ###
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 4,174 0 ### ### 0.0
2010-Jun-30 Wed 0.049 0.051 0.049 0.051 89.1 89.1 ###
2010-Jun-29 Tue 0.049 0.049 0.049 0.049 0 ###
2010-Jun-28 Mon 0.049 0.049 0.049 0.049 80.7 80.7 ###
2010-Jun-25 Fri 0.049 0.049 0.049 0.049 127,074 6,226 ### ### ###
2010-Jun-24 Thu 0.054 0.054 0.054 0.054 78.0 78.0 ###
2010-Jun-23 Wed 0.056 0.056 0.056 0.056 0 ###
2010-Jun-22 Tue 0.056 0.056 0.056 0.056 76.8 76.8 ###
2010-Jun-21 Mon 0.056 0.056 0.056 0.056 66.8 66.8 ###
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri 0.047 0.052 0.047 ### ### ### 0.0
2010-Jun-10 Thu 0.047 0.047 0.047 0.047 ### ### ###
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri 0.051 0.051 0.047 ### ### ### 0.0
2010-Jun-03 Thu 0.051 0.052 0.051 0.052 ### ### ###
2010-Jun-02 Wed 0.051 0.051 0.051 0.051 0 ###
2010-Jun-01 Tue 0.051 0.051 0.051 0.051 ### ### ###
2010-May-31 Mon 0.051 0.051 0.051 0.051 69.5 69.5 ###
2010-May-28 Fri 0.051 0.051 0.051 0.051 0 ###
2010-May-27 Thu 0.056 0.056 0.051 0.051 ### ### ###
2010-May-26 Wed 0.051 0.051 0.051 0.051 ### ### ###
2010-May-25 Tue 0.048 0.048 0.048 0.048 0 ###
2010-May-24 Mon 0.048 0.048 0.048 0.048 0 ###
2010-May-21 Fri 0.056 0.056 0.048 0.048 ### ### ###
2010-May-20 Thu 0.056 0.056 0.056 0.056 0 ###
2010-May-19 Wed 0.053 0.056 0.053 0.056 125,023 ### 96.1 96.1 ###
2010-May-18 Tue ### ### ### ### 32,952 0 ### ### 0.0
2010-May-17 Mon 0.057 0.057 ### ### 1.5 1.5 0.0
2010-May-14 Fri ### ### 0.057 0.057 53,684 1,529 0.7 0.7 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed 0.057 0.057 0.055 0.055 12.1 12.1 ###
2010-May-11 Tue 0.056 0.056 0.056 0.056 28,889 ### 82.4 82.4 ###
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 84,782 0 43.1 43.1 0.0
2010-May-03 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 60,586 0 ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 21.1 21.1 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 11.7 11.7 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### 0.074 ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### 0.073 ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu 0.077 0.077 ### ### 0.5 0.5 0.0
2010-Apr-07 Wed 0.075 0.076 0.075 0.076 77.5 77.5 0.0
2010-Apr-06 Tue ### 0.075 ### 0.075 ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 584 0 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon 0.075 0.075 ### ### ### ### 0.0
2010-Mar-26 Fri 0.077 0.077 0.077 0.077 0 0.0
2010-Mar-25 Thu 0.077 0.077 0.077 0.077 73.2 73.2 0.0
2010-Mar-24 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2010-Mar-23 Tue 0.075 0.075 0.075 0.075 119,850 8,988 70.1 70.1 0.0
2010-Mar-22 Mon 0.079 0.079 0.079 0.079 0 0.0
2010-Mar-19 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2010-Mar-18 Thu 0.077 ### 0.077 0.078 ### ### 0.0
2010-Mar-17 Wed 0.075 0.077 0.075 0.077 40,586 3,084 86.6 86.6 0.0
2010-Mar-16 Tue 0.075 0.075 0.075 0.075 73.3 73.3 0.0
2010-Mar-15 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Mar-12 Fri 0.075 0.075 0.075 0.075 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 98.9 98.9 0.0
2010-Mar-09 Tue ### 0.075 ### 0.075 ### ### 0.0
2010-Mar-08 Mon 0.078 0.078 0.078 0.078 71.3 71.3 0.0
2010-Mar-05 Fri 0.078 0.078 0.078 0.078 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue 0.089 0.089 ### ### ### ### 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri 0.082 ### 0.082 ### 96.9 96.9 0.0
2010-Feb-25 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Feb-24 Wed 0.085 0.085 0.085 0.085 217,647 ### 71.8 71.8 ###
2010-Feb-23 Tue 0.072 0.085 0.072 0.085 ### ### ###
2010-Feb-22 Mon 0.072 0.072 ### 0.072 ### ### 0.0
2010-Feb-19 Fri ### 0.072 ### 0.072 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 93.4 93.4 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 250,070 0 ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue 0.053 0.059 0.051 0.059 97.7 97.7 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 98.5 98.5 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed 0.077 0.077 0.077 0.077 0 0.0
2009-Dec-08 Tue 0.077 0.077 0.077 0.077 0 0.0
2009-Dec-07 Mon ### 0.077 ### 0.077 99.9 99.9 0.0
2009-Dec-04 Fri 0.056 0.056 0.056 0.056 73.1 73.1 ###
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 00:26:56 thru 2026-03-16 00:26:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000