End of day Prices (full format), 300 Days for (QFX) QUICKFLIX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2012-Apr-18 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 90.7
| 90.7
| ### |
2012-Apr-17 Tue
| ###
| 0.145
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 570,884
| 0
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.145
| 0.145
| ###
| ###
| 751,276
| ###
| 7.9
| 7.9
| 0.0 |
2012-Apr-12 Thu
| 0.145
| 0.145
| ###
| ###
| 268,684
| 19,479
| 8.9
| 8.9
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 684,846
| 0
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 1,750,857
| 0
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| ###
| 0.145
| ###
| ###
| 1,026,923
| 74,451
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| 0.145
| ###
| ###
| 551,727
| ###
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 1,347,443
| 0
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 2,164,045
| 0
| 3.4
| 3.4
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2012-Mar-22 Thu
| ###
| 0.142
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 894,550
| 0
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 274,728
| 0
| 10.1
| 10.1
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 836,689
| 0
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 2,805,871
| 0
| 8.3
| 8.3
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 1,276,474
| 0
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 899,257
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 2,269,758
| 0
| 93.5
| 93.5
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| 0.145
| ###
| ###
| 1,126,251
| 81,653
| 8.2
| 8.2
| 0.0 |
2012-Mar-01 Thu
| 0.145
| 0.145
| ###
| ###
| 2,103,146
| 152,478
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Feb-24 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2012-Feb-20 Mon
| ###
| 0.125
| ###
| 0.125
| 1,115,027
| 69,689
| 90.9
| 90.9
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| 0.125
|
|
| 97.1
| 97.1
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 282,249
| 35,281
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| 0.125
| 0.125
| 913,477
| ###
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| 0.125
| ###
| 5,845,972
| 365,373
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2012-Feb-06 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 1,496,455
| 0
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 3,035,570
| 0
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| 0.085
| 0.088
| 0.085
| 0.087
|
|
| 88.4
| 88.4
| ### |
2012-Jan-27 Fri
| 0.086
| 0.088
| 0.085
| 0.088
|
|
| 84.4
| 84.4
| ### |
2012-Jan-25 Wed
| 0.088
| 0.088
| 0.085
| 0.086
| 5,404,388
| 467,479
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.085
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.084
| 0.086
| 0.084
| 0.085
|
|
| 82.6
| 82.6
| ### |
2012-Jan-20 Fri
| 0.084
| 0.084
| ###
| 0.084
|
|
| 70.2
| 70.2
| ### |
2012-Jan-19 Thu
| 0.082
| 0.086
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.078
| 0.082
| 0.078
| 0.082
| 282,958
| ###
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| 0.076
| 0.078
| 0.076
| 0.078
| 463,672
| ###
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.074
| 0.075
| 0.071
| 0.075
| 588,752
| 42,978
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| 0.074
| 0.075
| 0.074
| 0.074
| 254,142
| ###
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 418,270
| 0
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 849,442
| 0
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 0.071
| 0.072
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2012-Jan-04 Wed
| ###
| 0.073
| ###
| 0.071
| 709,755
| ###
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 279,080
| 0
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 39,086
| 0
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| ###
| 0.071
| ###
| ###
| 285,158
| 10,123
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 23.3
| 23.3
| 0.0 |
2011-Dec-21 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| 0.072
| ###
| 0.072
| 1,014,674
| 36,528
| 96.1
| 96.1
| 0.0 |
2011-Dec-19 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| 0.075
| 0.075
| 0.072
| 0.075
| 379,870
| 27,920
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 0.076
| 0.078
| 0.075
| 0.077
| 502,486
| 38,440
| 84.5
| 84.5
| 0.0 |
2011-Dec-09 Fri
| 0.073
| 0.075
| ###
| 0.075
|
|
| 88.1
| 88.1
| 0.0 |
2011-Dec-08 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 224,420
| 16,382
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| 86.2
| 86.2
| 0.0 |
2011-Dec-05 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 113,753
| ###
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| 0.072
| 0.075
| 0.072
| 0.074
|
|
| 85.6
| 85.6
| 0.0 |
2011-Dec-01 Thu
| 0.075
| 0.075
| ###
| 0.072
|
|
| 10.6
| 10.6
| 0.0 |
2011-Nov-30 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 91.6
| 91.6
| 0.0 |
2011-Nov-25 Fri
| 0.075
| 0.075
| 0.073
| 0.073
| 69,022
| ###
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 0.076
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| 107,156
| ###
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 14.8
| 14.8
| 0.0 |
2011-Nov-21 Mon
| 0.075
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.079
| ###
| 0.075
| 0.079
| 178,778
| ###
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.076
| 0.079
| 0.075
| 0.079
|
|
| 90.4
| 90.4
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| 0.076
| 0.076
|
|
| 8.3
| 8.3
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 51,650
| 0
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| 0.075
| 0.079
| 0.074
| 0.079
|
|
| 93.7
| 93.7
| 0.0 |
2011-Nov-07 Mon
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.075
| 0.078
| 0.072
| 0.078
|
|
| 91.9
| 91.9
| 0.0 |
2011-Nov-03 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 12.6
| 12.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.081
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| 0.082
| 0.083
| 0.077
| 0.082
| 1,161,254
| ###
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 10.3
| 10.3
| 0.0 |
2011-Oct-26 Wed
| 0.083
| 0.087
| 0.081
| 0.083
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| 0.083
| 0.083
| 0.075
| ###
| 906,072
| 71,579
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 3,605,121
| 0
| 0.5
| 0.5
| 0.0 |
2011-Oct-20 Thu
| 0.074
| 0.081
| 0.072
| 0.078
| 1,501,223
| 114,843
| 96.1
| 96.1
| 0.0 |
2011-Oct-19 Wed
| 0.075
| 0.075
| 0.074
| 0.075
| 608,777
| 45,353
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| 0.075
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2011-Oct-12 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| 0.078
| 1,055,775
| 0
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2011-Oct-06 Thu
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| 0.072
| ###
| 0.072
| 784,456
| 28,240
| 96.8
| 96.8
| 0.0 |
2011-Oct-03 Mon
| 0.075
| 0.076
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2011-Sep-30 Fri
| 0.078
| ###
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.076
| 0.077
| 0.076
| 0.076
| 102,357
| ###
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| 0.076
| 0.076
| 614,877
| ###
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| 0.074
| ###
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2011-Sep-23 Fri
| 0.073
| 0.076
| 0.072
| 0.076
|
|
| 88.4
| 88.4
| 0.0 |
2011-Sep-22 Thu
| 0.083
| 0.083
| 0.075
| 0.077
|
|
| 6.6
| 6.6
| 0.0 |
2011-Sep-21 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| 0.089
| 0.089
| 0.083
| 0.085
| 562,080
| ###
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.085
| 0.089
| 0.085
| 0.089
| 5,809,743
| 505,447
| 95.7
| 95.7
| ### |
2011-Sep-16 Fri
| 0.085
| 0.085
| 0.082
| 0.085
| 1,807,240
| ###
| ###
| ###
| ### |
2011-Sep-15 Thu
| ###
| 0.085
| ###
| 0.085
|
|
| 97.2
| 97.2
| ### |
2011-Sep-14 Wed
| ###
| ###
| 0.078
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| 0.076
| ###
| 0.076
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2011-Sep-12 Mon
| 0.075
| ###
| 0.075
| 0.076
| 1,404,789
| 52,679
| 90.2
| 90.2
| 0.0 |
2011-Sep-09 Fri
| 0.073
| 0.077
| 0.073
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2011-Sep-07 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 63,789
| 4,720
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| 0.075
| 0.079
| 0.075
| 0.075
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.077
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2011-Aug-18 Thu
| 0.075
| ###
| 0.074
| ###
| 2,373,028
| ###
| 96.7
| 96.7
| 0.0 |
2011-Aug-17 Wed
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.075
| 0.075
| ###
| ###
| 329,125
| 12,342
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| 0.078
| 0.078
| 0.075
| 0.075
| 472,853
| 36,173
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 0.075
| ###
| 0.075
| 0.078
| 259,147
| ###
| 87.1
| 87.1
| 0.0 |
2011-Aug-11 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2011-Aug-10 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| 0.073
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.072
| ###
| 0.072
| 0.079
| 417,389
| 15,026
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| 99.2
| 99.2
| 0.0 |
2011-Aug-04 Thu
| 0.083
| 0.083
| 0.076
| ###
| 178,244
| 14,170
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| 0.079
| 0.083
| 0.075
| 0.083
| 673,557
| ###
| 95.1
| 95.1
| 0.0 |
2011-Aug-02 Tue
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| 0.081
| 0.084
| 0.079
| 0.082
| 696,948
| ###
| 67.5
| 67.5
| 0.0 |
2011-Jul-29 Fri
| 0.086
| 0.086
| 0.082
| 0.083
| 635,941
| ###
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| 0.086
| ###
| 0.084
| 0.086
| 1,149,274
| ###
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| 0.085
| 0.088
| 827,121
| 35,152
| 23.7
| 23.7
| ### |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 612,088
| 0
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 855,358
| 0
| 5.4
| 5.4
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 1,542,283
| 0
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 2,389,922
| 0
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.085
| 0.085
| 0.075
| 0.079
| 1,344,447
| 107,555
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| 0.085
| ###
| 0.085
|
|
| 99.6
| 99.6
| ### |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| 0.055
| ###
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| ###
| 0.055
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.048
| 0.051
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 86.1
| 86.1
| ### |
2011-Jun-27 Mon
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Jun-24 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2011-Jun-23 Thu
| 0.045
| 0.046
| 0.045
| 0.045
| 132,750
| 6,040
| ###
| ###
| ### |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-21 Tue
| 0.051
| 0.051
| ###
| ###
| 570,345
| 14,543
| 19.6
| 19.6
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 98,055
| 0
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.7
| 75.7
| ### |
2011-Jun-14 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 6.1
| 6.1
| ### |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 10,383
| 0
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| 0.053
| ###
| 0.053
|
|
| 93.1
| 93.1
| ### |
2011-May-18 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2011-May-17 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| 0.051
| 0.051
| ###
| 0.051
| 1,003,645
| ###
| 78.4
| 78.4
| ### |
2011-May-13 Fri
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| 96.5
| 96.5
| ### |
2011-May-12 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 75.6
| 75.6
| ### |
2011-May-11 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2011-May-10 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2011-May-09 Mon
| 0.055
| ###
| 0.051
| 0.051
|
|
| 2.3
| 2.3
| ### |
2011-May-06 Fri
| ###
| 0.051
| ###
| 0.051
| 489,445
| 12,480
| ###
| ###
| ### |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| 97.9
| 97.9
| ### |
2011-May-02 Mon
| ###
| 0.051
| ###
| 0.051
|
|
| 90.3
| 90.3
| ### |
2011-Apr-29 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 554,045
| 0
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| 0.047
| 0.047
| 305,955
| 7,189
| ###
| ###
| ### |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-20 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-18 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2011-Apr-15 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2011-Apr-14 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| 0.057
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2011-Apr-05 Tue
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Apr-01 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Mar-31 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 332,353
| 0
| 8.1
| 8.1
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-24 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.5
| 70.5
| ### |
2011-Mar-22 Tue
| ###
| 0.053
| ###
| 0.053
| 103,370
| ###
| 95.4
| 95.4
| ### |
2011-Mar-21 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-Mar-18 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-Mar-17 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 172,472
| ###
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2011-Mar-15 Tue
| 0.047
| ###
| 0.044
| 0.044
| 266,383
| ###
| ###
| ###
| ### |
2011-Mar-14 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-Mar-11 Fri
| 0.048
| 0.048
| 0.045
| 0.047
|
|
| 19.9
| 19.9
| ### |
2011-Mar-10 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Mar-09 Wed
| 0.048
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Mar-07 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Mar-04 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Mar-03 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Mar-02 Wed
| 0.044
| 0.049
| 0.044
| 0.048
|
|
| 97.7
| 97.7
| ### |
2011-Mar-01 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Feb-28 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Feb-25 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 61.4
| 61.4
| ### |
2011-Feb-24 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.9
| 70.9
| ### |
2011-Feb-23 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.4
| 67.4
| ### |
2011-Feb-22 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Feb-21 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 77.2
| 77.2
| ### |
2011-Feb-18 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Feb-17 Thu
| 0.048
| 0.048
| 0.047
| 0.048
| 30,149
| ###
| ###
| ###
| ### |
2011-Feb-16 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 85,173
| 3,875
| ###
| ###
| ### |
2011-Feb-15 Tue
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2011-Feb-14 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.046
| 0.046
| 0.045
| 0.046
| 336,779
| 15,323
| 70.5
| 70.5
| ### |
|