News series of instruction videos has started to be released, review within the shopping cart. The
Welcome
video has been released. More to follow.
Currently Fri 24-May-10 03:55:48 AM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Limits
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
Adjust the number of rows per page
19 Rows
(Less rows per page)
38 Rows
56 Rows
75 Rows
(Current value)
150 Rows
300 Rows
600 Rows
1200 Rows
2400 Rows
4800 Rows
9600 Rows
19200 Rows
(More rows per page)
(QFX) QUICKFLIX LIMITED Daily Prices Page 5...
TOC
   Company Info for QFX   
Limits
Company Details for (QFX) QUICKFLIX LIMITED
Listing Code
QFX
Listing Name
QUICKFLIX LIMITED
GICS Sector
Retailing
ISIN Name
QUICKFLIX LIMITED
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000QFX0
Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for QFX .. Friday 28th August 2015
QFX is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
1
0.0
MAX
0.28
153,034,457
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for QFX   
Bottom
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
Next >>
End of day Prices (full format),
75 Days for (QFX) QUICKFLIX LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
2015-Nov-06 Fri
###
###
###
###
0
0.0
2015-Nov-05 Thu
###
###
###
###
0
0.0
2015-Nov-04 Wed
###
###
###
###
0
0.0
2015-Nov-03 Tue
###
###
###
###
0
0.0
2015-Nov-02 Mon
###
###
###
###
0
0.0
2015-Oct-30 Fri
###
###
###
###
0
0.0
2015-Oct-29 Thu
###
###
###
###
0
0.0
2015-Oct-28 Wed
###
###
###
###
0
0.0
2015-Oct-27 Tue
###
###
###
###
0
0.0
2015-Oct-26 Mon
###
###
###
###
0
0.0
2015-Oct-23 Fri
###
###
###
###
0
0.0
2015-Oct-22 Thu
###
###
###
###
0
0.0
2015-Oct-21 Wed
###
###
###
###
0
0.0
2015-Oct-20 Tue
###
###
###
###
0
0.0
2015-Oct-19 Mon
###
###
###
###
0
0.0
2015-Oct-16 Fri
###
###
###
###
0
0.0
2015-Oct-15 Thu
###
###
###
###
0
0.0
2015-Oct-14 Wed
###
###
###
###
0
0.0
2015-Oct-13 Tue
###
###
###
###
0
0.0
2015-Oct-12 Mon
###
###
###
###
0
0.0
2015-Oct-09 Fri
###
###
###
###
0
0.0
2015-Oct-08 Thu
###
###
###
###
0
0.0
2015-Oct-07 Wed
###
###
###
###
0
0.0
2015-Oct-06 Tue
###
###
###
###
0
0.0
2015-Oct-05 Mon
###
###
###
###
0
0.0
2015-Oct-02 Fri
###
###
###
###
0
0.0
2015-Oct-01 Thu
###
###
###
###
0
0.0
2015-Sep-30 Wed
###
###
###
###
0
0.0
2015-Sep-29 Tue
###
###
###
###
0
0.0
2015-Sep-28 Mon
###
###
###
###
0
0.0
2015-Sep-25 Fri
###
###
###
###
0
0.0
2015-Sep-24 Thu
###
###
###
###
0
0.0
2015-Sep-23 Wed
###
###
###
###
0
0.0
2015-Sep-22 Tue
###
###
###
###
0
0.0
2015-Sep-21 Mon
###
###
###
###
0
0.0
2015-Sep-18 Fri
###
###
###
###
0
0.0
2015-Sep-17 Thu
###
###
###
###
0
0.0
2015-Sep-16 Wed
###
###
###
###
0
0.0
2015-Sep-15 Tue
###
###
###
###
0
0.0
2015-Sep-14 Mon
###
###
###
###
0
0.0
2015-Sep-11 Fri
###
###
###
###
0
0.0
2015-Sep-10 Thu
###
###
###
###
0
0.0
2015-Sep-09 Wed
###
###
###
###
0
0.0
2015-Sep-08 Tue
###
###
###
###
0
0.0
2015-Sep-07 Mon
###
###
###
###
0
0.0
2015-Sep-04 Fri
###
###
###
###
0
0.0
2015-Sep-03 Thu
###
###
###
###
0
0.0
2015-Sep-02 Wed
###
###
###
###
0
0.0
2015-Sep-01 Tue
###
###
###
###
0
0.0
2015-Aug-31 Mon
###
###
###
###
0
0.0
2015-Aug-28 Fri
###
###
###
###
###
###
0.0
2015-Aug-27 Thu
###
###
###
###
19,682,787
0
61.7
61.7
0.0
2015-Aug-26 Wed
###
###
###
###
###
###
0.0
2015-Aug-25 Tue
###
###
###
###
5,450,072
0
###
###
0.0
2015-Aug-24 Mon
###
###
###
###
###
###
0.0
2015-Aug-21 Fri
###
###
###
###
###
###
0.0
2015-Aug-20 Thu
###
###
###
###
###
###
0.0
2015-Aug-19 Wed
###
###
###
###
0
0.0
2015-Aug-18 Tue
###
###
###
###
0
0.0
2015-Aug-17 Mon
###
###
###
###
76.1
76.1
0.0
2015-Aug-14 Fri
###
###
###
###
0
0.0
2015-Aug-13 Thu
###
###
###
###
17,673
0
71.9
71.9
0.0
2015-Aug-12 Wed
###
###
###
###
0
0.0
2015-Aug-11 Tue
###
###
###
###
75.7
75.7
0.0
2015-Aug-10 Mon
###
###
###
###
###
###
0.0
2015-Aug-07 Fri
###
###
###
###
###
###
0.0
2015-Aug-06 Thu
###
###
###
###
###
###
0.0
2015-Aug-05 Wed
###
###
###
###
145,888,274
0
71.7
71.7
0.0
2015-Aug-04 Tue
###
###
###
###
0
0.0
2015-Aug-03 Mon
###
###
###
###
0
0.0
2015-Jul-31 Fri
###
###
###
###
0
0.0
2015-Jul-30 Thu
###
###
###
###
0
0.0
2015-Jul-29 Wed
###
###
###
###
70.1
70.1
0.0
2015-Jul-28 Tue
###
###
###
###
###
###
0.0
2015-Jul-27 Mon
###
###
###
###
###
###
0.0
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
Next >>
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-05-10 03:55:48 thru 2024-05-10 03:55:48 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000