(QGC) QUEENSLAND GAS COMPANY LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for QGC    Limits Next Section


Company Details for (QGC) QUEENSLAND GAS COMPANY LIMITED

Listing Code QGC
Listing Name QUEENSLAND GAS COMPANY LIMITED
GICS Sector Energy
ISIN Name QUEENSLAND GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QGC2


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for QGC .. Monday 15th December 2008

QGC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 480 0.2
MAX ### 258,588,144 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for QGC    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (QGC) QUEENSLAND GAS COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.3223
2005-Sep-09 Fri 0.41 0.41 ### 0.41 505,257 103,577 ### ### ###
2005-Sep-08 Thu ### ### ### ### 626,475 0 13.2 13.2 0.0
2005-Sep-07 Wed 0.42 0.42 0.41 ### 458,920 190,451 19.6 19.6 0.0
2005-Sep-06 Tue 0.42 0.42 0.41 ### 487,527 202,323 ### ### 0.0
2005-Sep-05 Mon 0.425 0.425 ### 0.42 304,824 64,775 ### ### ###
2005-Sep-02 Fri 0.43 0.43 ### 0.425 660,178 ### ### ### ###
2005-Sep-01 Thu ### ### ### 0.43 1,272,121 0 ### ### ###
2005-Aug-31 Wed ### 0.41 ### 0.41 79.1 79.1 ###
2005-Aug-30 Tue 0.42 0.42 ### ### 1,197,428 251,459 7.9 7.9 0.0
2005-Aug-29 Mon 0.425 0.425 ### ### 21.6 21.6 0.0
2005-Aug-26 Fri 0.43 0.43 0.42 0.425 582,380 ### 20.2 20.2 ###
2005-Aug-25 Thu 0.425 0.43 0.42 0.43 81.1 81.1 ###
2005-Aug-24 Wed 0.44 0.44 0.425 0.43 985,228 ### 16.2 16.2 ###
2005-Aug-23 Tue ### 0.44 ### ### 72.4 72.4 0.0
2005-Aug-22 Mon 0.44 0.445 ### ### 948,220 210,978 21.8 21.8 0.0
2005-Aug-19 Fri 0.425 0.44 0.425 ### 84.7 84.7 0.0
2005-Aug-18 Thu ### 0.44 0.42 0.42 1,161,940 ### ### ### ###
2005-Aug-17 Wed ### 0.44 0.43 ### 576,658 250,846 ### ### 0.0
2005-Aug-16 Tue 0.455 0.455 ### ### 5.2 5.2 0.0
2005-Aug-15 Mon ### 0.455 0.43 0.45 1,820,655 ### ### ### 0.0
2005-Aug-12 Fri ### ### 0.43 0.43 23.7 23.7 ###
2005-Aug-11 Thu 0.445 0.445 ### ### ### ### 0.0
2005-Aug-10 Wed 0.445 0.445 0.44 0.445 278,845 123,388 68.3 68.3 ###
2005-Aug-09 Tue 0.45 0.45 0.44 0.445 573,172 ### 22.4 22.4 ###
2005-Aug-08 Mon 0.445 0.45 0.445 0.45 ### ### 0.0
2005-Aug-05 Fri 0.45 0.455 0.445 0.445 18.6 18.6 ###
2005-Aug-04 Thu 0.45 0.455 0.44 0.445 842,582 377,055 23.9 23.9 ###
2005-Aug-03 Wed 0.44 0.455 0.44 0.445 1,675,627 749,843 ### ### ###
2005-Aug-02 Tue 0.46 0.46 ### ### 2,505,150 576,184 3.6 3.6 0.0
2005-Aug-01 Mon ### 0.47 0.46 0.46 ### ### 0.0
2005-Jul-29 Fri ### 0.47 ### 0.47 564,249 ### 77.3 77.3 ###
2005-Jul-28 Thu 0.475 0.475 ### ### 16.6 16.6 0.0
2005-Jul-27 Wed 0.47 0.475 ### 0.47 ### ### ###
2005-Jul-26 Tue ### 0.47 ### ### 594,484 ### 68.1 68.1 0.0
2005-Jul-25 Mon 0.475 0.48 ### 0.475 908,622 ### ### ### ###
2005-Jul-22 Fri 0.485 0.49 0.47 0.48 891,823 428,075 21.3 21.3 0.0
2005-Jul-21 Thu 0.485 0.49 0.48 0.485 1,777,159 861,922 ### ### 0.0
2005-Jul-20 Wed 0.49 ### ### ### 1,916,577 0 4.3 4.3 0.0
2005-Jul-19 Tue ### ### 0.485 0.49 ### ### ###
2005-Jul-18 Mon 0.51 0.51 0.49 ### 10.2 10.2 0.0
2005-Jul-15 Fri ### ### ### 0.51 1,514,623 0 ### ### ###
2005-Jul-14 Thu 0.49 ### 0.49 0.5 1,106,656 ### 85.0 85.0 0.0
2005-Jul-13 Wed 0.49 ### 0.475 0.49 ### ### ###
2005-Jul-12 Tue 0.51 ### 0.49 ### ### ### 0.0
2005-Jul-11 Mon ### ### ### 0.51 2,584,328 0 22.5 22.5 ###
2005-Jul-08 Fri 0.48 ### 0.48 ### 1,423,871 341,729 91.3 91.3 0.0
2005-Jul-07 Thu ### ### 0.48 0.485 2,315,723 555,773 ### ### 0.0
2005-Jul-06 Wed ### 0.525 ### ### ### ### 0.0
2005-Jul-05 Tue 0.445 0.48 0.445 0.48 4,528,382 2,094,376 ### ### 0.0
2005-Jul-04 Mon 0.44 0.445 ### 0.445 1,342,541 ### ### ### ###
2005-Jul-01 Fri 0.44 0.44 ### 0.44 61.2 61.2 ###
2005-Jun-30 Thu 0.43 0.44 0.43 0.44 1,506,482 ### 77.6 77.6 ###
2005-Jun-29 Wed 0.42 0.42 ### 0.42 73.1 73.1 ###
2005-Jun-28 Tue ### 0.425 0.41 0.42 75.9 75.9 ###
2005-Jun-27 Mon 0.42 0.425 0.41 0.41 887,626 370,583 21.8 21.8 ###
2005-Jun-24 Fri 0.425 0.425 ### 0.42 649,946 ### 24.2 24.2 ###
2005-Jun-23 Thu 0.43 ### 0.42 0.425 29.0 29.0 ###
2005-Jun-22 Wed ### 0.44 0.43 0.43 566,174 246,285 26.7 26.7 ###
2005-Jun-21 Tue 0.445 0.445 ### ### 19.5 19.5 0.0
2005-Jun-20 Mon 0.44 0.45 ### 0.445 82.3 82.3 ###
2005-Jun-17 Fri ### 0.44 0.43 ### ### ### 0.0
2005-Jun-16 Thu 0.445 0.45 0.43 0.43 9.0 9.0 ###
2005-Jun-15 Wed 0.44 0.46 ### 0.44 69.2 69.2 ###
2005-Jun-14 Tue 0.42 0.445 0.41 0.44 2,429,681 1,038,688 93.8 93.8 ###
2005-Jun-10 Fri 0.425 0.445 ### 0.41 ### ### ###
2005-Jun-09 Thu 0.44 0.445 0.42 0.42 604,643 ### 7.1 7.1 ###
2005-Jun-08 Wed 0.425 0.445 0.42 0.44 89.9 89.9 ###
2005-Jun-07 Tue 0.445 0.445 0.43 0.43 10.8 10.8 ###
2005-Jun-06 Mon 0.45 0.45 0.44 0.445 ### ### ###
2005-Jun-03 Fri 0.45 0.45 0.44 0.45 1,156,080 514,455 66.6 66.6 0.0
2005-Jun-02 Thu 0.43 0.455 0.43 0.45 ### ### 0.0
2005-Jun-01 Wed 0.425 0.43 0.42 0.425 1,221,478 519,128 67.8 67.8 ###
2005-May-31 Tue 0.41 ### 0.41 0.425 2,624,288 537,979 90.6 90.6 ###
2005-May-30 Mon ### 0.41 ### ### 372,053 76,270 68.9 68.9 0.0
2005-May-27 Fri ### 0.41 0.4 0.41 79.0 79.0 ###
2005-May-26 Thu 0.425 0.425 0.4 0.4 3.4 3.4 0.0
2005-May-25 Wed 0.4 0.425 0.4 0.425 ### ### ###
2005-May-24 Tue ### 0.41 ### ### 65.5 65.5 0.0
2005-May-23 Mon 0.4 ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### 4.1 4.1 0.0
2005-May-19 Thu ### 0.42 0.375 ### 97.9 97.9 0.0
2005-May-18 Wed 0.375 0.385 ### 0.375 ### ### ###
2005-May-17 Tue ### ### ### 0.375 923,271 0 29.9 29.9 ###
2005-May-16 Mon 0.375 0.385 ### 0.375 ### ### ###
2005-May-13 Fri 0.385 0.385 ### ### ### ### 0.0
2005-May-12 Thu 0.375 ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 12.9 12.9 0.0
2005-May-10 Tue 0.385 0.385 ### ### 595,085 114,553 9.6 9.6 0.0
2005-May-09 Mon ### 0.385 0.375 0.385 319,820 ### ### ### 0.0
2005-May-06 Fri ### 0.385 ### ### 382,146 ### 63.3 63.3 0.0
2005-May-05 Thu ### ### 0.375 ### 432,472 81,088 18.6 18.6 0.0
2005-May-04 Wed 0.385 ### ### ### 86.7 86.7 0.0
2005-May-03 Tue ### 0.41 ### ### 4,070,240 ### 95.1 95.1 0.0
2005-May-02 Mon ### 0.385 ### 0.375 595,783 114,688 ### ### ###
2005-Apr-29 Fri 0.385 0.385 ### 0.375 1,091,551 210,123 ### ### ###
2005-Apr-28 Thu 0.4 0.4 ### ### 673,159 ### 29.4 29.4 0.0
2005-Apr-27 Wed ### ### ### ### 17.5 17.5 0.0
2005-Apr-26 Tue ### ### 0.4 ### ### ### 0.0
2005-Apr-22 Fri ### ### ### 0.41 396,685 0 ### ### ###
2005-Apr-21 Thu ### 0.425 0.4 0.41 1,024,675 422,678 ### ### ###
2005-Apr-20 Wed ### ### 0.4 0.4 ### ### 0.0
2005-Apr-19 Tue 0.4 0.42 0.4 ### 509,240 208,788 65.9 65.9 0.0
2005-Apr-18 Mon 0.4 ### 0.385 ### ### ### 0.0
2005-Apr-15 Fri ### 0.42 0.4 0.41 ### ### ###
2005-Apr-14 Thu 0.42 0.425 ### 0.42 881,227 ### 80.1 80.1 ###
2005-Apr-13 Wed 0.425 ### 0.425 0.43 84.0 84.0 ###
2005-Apr-12 Tue 0.43 0.44 0.425 0.43 742,975 ### 72.3 72.3 ###
2005-Apr-11 Mon 0.45 0.45 0.43 ### 12.7 12.7 0.0
2005-Apr-08 Fri 0.455 0.455 0.43 0.445 14.2 14.2 ###
2005-Apr-07 Thu 0.45 0.455 ### 0.45 ### ### 0.0
2005-Apr-06 Wed 0.445 0.445 0.42 0.425 8.3 8.3 ###
2005-Apr-05 Tue ### 0.475 0.44 0.44 3,989,825 1,825,344 ### ### ###
2005-Apr-04 Mon ### ### 0.41 ### 7.8 7.8 0.0
2005-Apr-01 Fri 0.425 ### 0.425 0.43 1,116,124 237,176 75.6 75.6 ###
2005-Mar-31 Thu ### ### ### 0.425 ### ### ###
2005-Mar-30 Wed 0.43 0.43 ### 0.41 ### ### ###
2005-Mar-29 Tue 0.46 0.46 0.43 ### 1,954,078 ### 8.8 8.8 0.0
2005-Mar-24 Thu ### 0.47 0.455 0.46 29.3 29.3 0.0
2005-Mar-23 Wed 0.485 0.49 ### ### 1,686,689 ### 9.1 9.1 0.0
2005-Mar-22 Tue 0.48 ### 0.48 0.485 ### ### 0.0
2005-Mar-21 Mon 0.48 0.485 0.475 0.475 1,667,849 ### 26.0 26.0 ###
2005-Mar-18 Fri 0.49 ### 0.475 0.48 4,500,341 ### 13.8 13.8 0.0
2005-Mar-17 Thu 0.46 0.51 0.455 0.5 97.6 97.6 0.0
2005-Mar-16 Wed 0.475 0.475 0.43 0.455 9,586,228 ### 5.8 5.8 0.0
2005-Mar-15 Tue ### 0.455 ### 0.455 ### ### 0.0
2005-Mar-14 Mon ### 0.43 ### ### ### ### 0.0
2005-Mar-11 Fri 0.46 ### 0.385 ### 8,475,548 1,631,542 1.0 1.0 0.0
2005-Mar-10 Thu 0.48 0.48 0.45 ### ### ### 0.0
2005-Mar-09 Wed 0.5 0.5 0.47 0.47 1,648,655 ### ### ### ###
2005-Mar-08 Tue 0.46 0.54 0.43 0.53 99.6 99.6 0.0
2005-Mar-07 Mon 0.5 0.5 0.47 0.47 ### ### ###
2005-Mar-04 Fri 0.5 0.5 0.49 0.49 592,672 293,372 ### ### ###
2005-Mar-03 Thu 0.485 0.57 0.48 0.5 2,622,840 ### ### ### 0.0
2005-Mar-02 Wed 0.485 0.5 0.485 0.485 69.4 69.4 0.0
2005-Mar-01 Tue 0.53 0.53 0.48 0.49 899,222 ### 2.3 2.3 ###
2005-Feb-28 Mon 0.56 0.56 0.53 0.54 546,255 ### 11.5 11.5 0.0
2005-Feb-25 Fri 0.57 0.58 0.55 0.56 400,640 ### 20.9 20.9 ###
2005-Feb-24 Thu ### ### 0.55 0.57 ### ### ###
2005-Feb-23 Wed ### ### 0.57 0.58 617,048 175,858 ### ### ###
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon 0.58 ### 0.57 0.59 533,277 151,983 83.8 83.8 0.0
2005-Feb-18 Fri 0.59 ### 0.57 0.57 499,046 142,228 8.8 8.8 ###
2005-Feb-17 Thu ### ### 0.57 0.58 ### ### ###
2005-Feb-16 Wed 0.55 ### 0.54 ### 2,142,340 ### 98.5 98.5 0.0
2005-Feb-15 Tue ### ### 0.53 0.54 1,480,954 392,452 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 2.0 2.0 0.0
2005-Feb-11 Fri ### 0.74 ### ### 88.3 88.3 0.0
2005-Feb-10 Thu 0.47 ### 0.47 ### ### ### 0.0
2005-Feb-09 Wed 0.485 0.49 0.47 0.47 1,613,225 774,348 ### ### ###
2005-Feb-08 Tue 0.51 0.54 0.49 0.51 3,519,950 1,812,774 72.2 72.2 ###
2005-Feb-07 Mon 0.55 0.57 ### 0.53 ### ### 0.0
2005-Feb-04 Fri 0.48 0.56 0.455 0.55 10,337,049 5,246,052 ### ### ###
2005-Feb-03 Thu 0.445 0.455 0.43 0.455 84.5 84.5 0.0
2005-Feb-02 Wed ### 0.42 0.385 0.42 97.3 97.3 ###
2005-Feb-01 Tue ### ### ### 0.385 ### ### 0.0
2005-Jan-31 Mon 0.385 ### 0.375 ### 722,829 ### 83.0 83.0 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### 0.385 ### 0.385 679,540 ### 96.4 96.4 0.0
2005-Jan-21 Fri 0.375 ### ### ### 864,379 0 ### ### 0.0
2005-Jan-20 Thu 0.41 0.43 ### ### 0.6 0.6 0.0
2005-Jan-19 Wed ### ### ### ### 99.8 99.8 0.0
2005-Jan-18 Tue 0.325 ### ### ### 822,152 0 ### ### 0.0
2005-Jan-17 Mon ### 0.325 ### 0.325 81.1 81.1 ###
2005-Jan-14 Fri ### ### ### ### 461,488 0 ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 485,377 0 69.1 69.1 0.0
2005-Jan-12 Wed 0.29 0.325 0.285 ### ### ### 0.0
2005-Jan-11 Tue 0.29 0.29 0.28 0.29 ### ### ###
2005-Jan-10 Mon 0.285 0.29 0.28 0.28 13.9 13.9 ###
2005-Jan-07 Fri 0.29 0.29 0.275 0.285 670,545 189,428 12.8 12.8 ###
2005-Jan-06 Thu 0.255 ### 0.255 0.29 ### ### ###
2005-Jan-05 Wed 0.26 0.26 0.255 0.26 88,140 ### ### ### 0.0
2005-Jan-04 Tue 0.26 0.26 0.255 0.255 347,950 ### ### ### 0.0
2004-Dec-31 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2004-Dec-30 Thu 0.275 0.275 0.255 0.255 406,320 107,674 1.8 1.8 0.0
2004-Dec-29 Wed 0.275 0.275 0.27 0.27 138,340 ### ### ### ###
2004-Dec-24 Fri 0.285 0.285 0.27 0.27 163,853 ### ### ### ###
2004-Dec-23 Thu 0.28 0.285 0.27 0.28 70.0 70.0 ###
2004-Dec-22 Wed 0.285 0.285 0.28 0.28 55,123 15,572 ### ### ###
2004-Dec-21 Tue 0.275 0.285 0.27 0.285 285,829 ### ### ### ###
2004-Dec-20 Mon 0.28 0.28 0.275 0.275 55,252 ### ### ### ###
2004-Dec-17 Fri 0.28 0.29 0.28 0.28 65.2 65.2 ###
2004-Dec-16 Thu 0.29 0.29 0.27 0.285 19.4 19.4 ###
2004-Dec-15 Wed 0.28 0.29 0.275 0.29 ### ### ###
2004-Dec-14 Tue 0.28 0.28 0.275 0.275 65,050 18,051 ### ### ###
2004-Dec-13 Mon 0.285 0.285 0.28 0.285 76.7 76.7 ###
2004-Dec-10 Fri 0.275 0.29 0.275 0.29 188,620 53,285 ### ### ###
2004-Dec-09 Thu 0.29 0.29 0.27 0.27 ### ### ###
2004-Dec-08 Wed ### ### 0.29 0.29 373,644 54,178 ### ### ###
2004-Dec-07 Tue 0.28 0.29 0.28 0.29 ### ### ###
2004-Dec-06 Mon 0.29 0.29 0.28 0.28 235,487 ### 12.9 12.9 ###
2004-Dec-03 Fri 0.285 0.29 0.28 0.29 85.9 85.9 ###
2004-Dec-02 Thu ### ### 0.28 0.29 9.5 9.5 ###
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 24.5 24.5 0.0
2004-Nov-29 Mon ### 0.325 ### ### 22.2 22.2 0.0
2004-Nov-26 Fri ### 0.325 ### ### 89.1 89.1 0.0
2004-Nov-25 Thu ### ### 0.28 ### 2,293,456 321,083 2.4 2.4 0.0
2004-Nov-24 Wed ### ### 0.325 ### 867,659 ### 10.2 10.2 0.0
2004-Nov-23 Tue ### 0.355 ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### 0.345 ### ### 2,697,076 465,245 ### ### 0.0
2004-Nov-19 Fri 0.285 ### 0.28 ### 759,328 ### 94.6 94.6 0.0
2004-Nov-18 Thu 0.285 0.29 ### 0.285 ### ### ###
2004-Nov-17 Wed 0.255 0.28 0.25 0.28 1,322,440 350,446 ### ### ###
2004-Nov-16 Tue ### ### 0.255 0.255 ### ### 0.0
2004-Nov-15 Mon 0.245 0.28 0.245 0.27 98.1 98.1 ###
2004-Nov-12 Fri ### 0.24 ### 0.24 333,352 ### 83.8 83.8 0.0
2004-Nov-11 Thu ### ### 0.23 ### ### ### 0.0
2004-Nov-10 Wed ### ### 0.23 0.23 106,324 12,227 ### ### ###
2004-Nov-09 Tue 0.23 ### 0.23 ### ### ### 0.0
2004-Nov-08 Mon ### ### 0.23 0.23 14.4 14.4 ###
2004-Nov-05 Fri ### 0.24 ### 0.24 169,984 ### ### ### 0.0
2004-Nov-04 Thu 0.245 0.245 ### 0.24 351,749 43,089 14.3 14.3 0.0
2004-Nov-03 Wed 0.25 0.25 0.24 0.245 ### ### 0.0
2004-Nov-02 Tue 0.245 0.26 0.24 0.25 87.2 87.2 0.0
2004-Nov-01 Mon 0.23 0.25 0.23 0.24 ### ### 0.0
2004-Oct-29 Fri 0.23 ### 0.22 0.23 629,347 69,228 66.1 66.1 ###
2004-Oct-28 Thu 0.22 0.225 0.22 0.225 ### ### ###
2004-Oct-27 Wed 0.25 0.25 0.22 0.22 ### ### 0.0
2004-Oct-26 Tue 0.24 0.245 ### ### 17.3 17.3 0.0
2004-Oct-25 Mon ### 0.24 0.23 ### 72.5 72.5 0.0
2004-Oct-22 Fri 0.21 0.23 0.21 0.22 ### ### 0.0
2004-Oct-21 Thu ### ### 0.2 ### ### ### 0.0
2004-Oct-20 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2004-Oct-19 Tue ### 0.2 ### ### 70.8 70.8 0.0
2004-Oct-18 Mon 0.2 0.2 ### ### 13.6 13.6 0.0
2004-Oct-15 Fri 0.2 0.2 ### ### 502,640 ### 9.5 9.5 0.0
2004-Oct-14 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 316,988 0 66.4 66.4 0.0
2004-Oct-12 Tue ### 0.2 ### 0.2 ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 1,059,351 0 87.9 87.9 0.0
2004-Oct-08 Fri ### ### ### 0.185 ### ### ###
2004-Oct-07 Thu 0.185 0.185 0.185 0.185 ### ### ###
2004-Oct-06 Wed 0.185 0.185 0.175 0.185 1,036,574 186,583 69.2 69.2 ###
2004-Oct-05 Tue ### ### 0.175 ### 2,190,328 191,653 1.9 1.9 0.0
2004-Oct-04 Mon ### ### ### ### 10.0 10.0 0.0
2004-Oct-01 Fri 0.2 0.2 ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### ### 0.185 0.185 291,423 26,956 12.9 12.9 ###
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### 0.2 ### ### 292,156 ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 162,844 0 ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri 0.2 0.2 ### ### 10.2 10.2 0.0
2004-Sep-16 Thu ### 0.2 ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### 0.2 ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri 0.2 0.2 ### ### 309,272 30,927 ### ### 0.0
2004-Sep-09 Thu ### ### ### 0.2 448,844 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 1,002,227 0 ### ### 0.0
2004-Sep-07 Tue ### 0.21 ### 0.21 1,447,326 ### ### ### ###
2004-Sep-06 Mon 0.185 ### ### ### 3,961,645 0 96.2 96.2 0.0
2004-Sep-03 Fri ### ### 0.175 ### ### ### 0.0
2004-Sep-02 Thu ### ### 0.175 0.175 212,827 18,622 13.1 13.1 0.0
2004-Sep-01 Wed ### ### 0.175 ### 70.2 70.2 0.0
2004-Aug-31 Tue 0.185 0.185 0.185 0.185 70.8 70.8 ###
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### 0.185 ### ### ###
2004-Aug-23 Mon ### ### ### ### 504,684 0 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### 0.175 0.175 209,487 ### ### ### 0.0
2004-Aug-18 Wed ### ### 0.175 0.175 44,088 3,857 ### ### 0.0
2004-Aug-17 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri 0.185 0.185 0.175 ### ### ### 0.0
2004-Aug-12 Thu ### 0.185 ### ### 73.8 73.8 0.0
2004-Aug-11 Wed 0.175 ### 0.175 0.175 71.4 71.4 0.0
2004-Aug-10 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 388,085 0 75.0 75.0 0.0
2004-Aug-06 Fri ### 0.185 ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed ### 0.185 ### 0.185 168,357 15,573 91.5 91.5 ###
2004-Aug-03 Tue 0.185 ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### 0.185 0.185 12.1 12.1 ###
2004-Jul-30 Fri 0.185 ### ### ### 86.8 86.8 0.0
2004-Jul-29 Thu ### ### ### ### 249,581 0 4.2 4.2 0.0
2004-Jul-28 Wed 0.185 ### 0.185 ### ### ### 0.0
2004-Jul-27 Tue 0.185 0.185 0.185 0.185 ### ### ###
2004-Jul-26 Mon ### ### 0.185 0.185 399,646 ### 13.9 13.9 ###
2004-Jul-23 Fri ### ### ### ### 155,385 0 ### ### 0.0
2004-Jul-22 Thu ### ### 0.185 0.185 124,370 ### 3.7 3.7 ###
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### 0.185 0.185 ### ### ###
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri 0.185 ### 0.185 ### 571,745 52,886 89.7 89.7 0.0
2004-Jul-15 Thu 0.185 0.185 ### 0.185 73.4 73.4 ###
2004-Jul-14 Wed 0.185 0.185 ### 0.185 300,958 ### ### ### ###
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon 0.185 0.185 ### 0.185 229,073 21,189 74.4 74.4 ###
2004-Jul-09 Fri 0.185 ### 0.185 ### 87.8 87.8 0.0
2004-Jul-08 Thu 0.185 ### 0.185 ### ### ### 0.0
2004-Jul-07 Wed ### 0.185 ### 0.185 87.4 87.4 ###
2004-Jul-06 Tue 0.185 0.185 ### ### ### ### 0.0
2004-Jul-05 Mon 0.185 0.185 0.185 0.185 66.4 66.4 ###
2004-Jul-02 Fri 0.175 0.175 ### 0.175 109,372 9,570 ### ### 0.0
2004-Jul-01 Thu ### ### ### 0.175 354,778 0 8.5 8.5 0.0
2004-Jun-30 Wed ### ### 0.175 ### ### ### 0.0
2004-Jun-29 Tue 0.185 0.185 ### ### ### ### 0.0
2004-Jun-28 Mon 0.185 ### ### 0.185 74.2 74.2 ###
2004-Jun-25 Fri ### ### 0.185 ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 826,440 0 ### ### 0.0
2004-Jun-23 Wed 0.175 ### ### ### 11.7 11.7 0.0
2004-Jun-22 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2004-Jun-21 Mon ### 0.185 ### 0.185 132,170 12,225 ### ### ###
2004-Jun-18 Fri 0.185 ### 0.185 ### 61,184 5,659 87.2 87.2 0.0
2004-Jun-17 Thu 0.185 0.185 ### ### 12.5 12.5 0.0
2004-Jun-16 Wed 0.185 0.185 0.175 0.175 4.7 4.7 0.0
2004-Jun-15 Tue 0.185 0.185 0.185 0.185 157,874 ### ### ### ###
2004-Jun-14 Mon ### 0.185 ### 0.185 90.3 90.3 ###
2004-Jun-11 Fri ### 0.185 ### 0.185 90.4 90.4 ###
2004-Jun-10 Thu 0.175 ### 0.175 ### 91.9 91.9 0.0
2004-Jun-09 Wed ### 0.185 0.175 0.175 12.1 12.1 0.0
2004-Jun-08 Tue 0.175 0.175 ### 0.175 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 4.8 4.8 0.0
2004-Jun-04 Fri ### 0.175 ### 0.175 91.1 91.1 0.0
2004-Jun-03 Thu 0.175 0.175 ### 0.175 74.2 74.2 0.0
2004-Jun-02 Wed 0.175 0.175 0.175 0.175 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon 0.185 0.185 ### 0.185 ### ### ###
2004-May-28 Fri 0.185 0.185 ### ### 8.8 8.8 0.0
2004-May-27 Thu ### 0.185 ### 0.185 86.0 86.0 ###
2004-May-26 Wed ### 0.2 ### ### ### ### 0.0
2004-May-25 Tue 0.185 ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue 0.175 0.175 0.175 0.175 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 3.5 3.5 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu 0.175 ### ### ### 372,359 0 ### ### 0.0
2004-May-12 Wed ### ### ### 0.175 102,456 0 ### ### 0.0
2004-May-11 Tue ### 0.175 ### ### 71.2 71.2 0.0
2004-May-10 Mon 0.185 0.185 ### ### ### ### 0.0
2004-May-07 Fri 0.185 0.185 0.185 0.185 74.4 74.4 ###
2004-May-06 Thu ### ### ### ### 246,276 0 1.7 1.7 0.0
2004-May-05 Wed ### ### ### ### 5.7 5.7 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri ### 0.2 ### ### ### ### 0.0
2004-Apr-29 Thu 0.2 0.2 ### ### 24.2 24.2 0.0
2004-Apr-28 Wed 0.2 0.2 0.2 0.2 48,459 ### ### ### 0.0
2004-Apr-27 Tue ### 0.21 0.2 ### 115,342 23,645 74.4 74.4 0.0
2004-Apr-26 Mon 0.21 0.21 0.21 0.21 ### ### ###
2004-Apr-23 Fri ### 0.21 0.2 0.21 84.4 84.4 ###
2004-Apr-22 Thu 0.2 0.2 ### 0.2 108,075 ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### 0.2 0.2 271,771 27,177 ### ### 0.0
2004-Apr-20 Tue 0.21 0.21 ### ### 142,852 ### 12.9 12.9 0.0
2004-Apr-19 Mon ### ### 0.21 ### ### ### 0.0
2004-Apr-16 Fri 0.22 0.22 0.21 0.22 ### ### 0.0
2004-Apr-15 Thu ### ### 0.21 ### 404,182 ### ### ### 0.0
2004-Apr-14 Wed 0.21 0.22 0.21 ### ### ### 0.0
2004-Apr-13 Tue ### 0.21 ### ### ### ### 0.0
2004-Apr-08 Thu ### 0.2 ### 0.2 ### ### 0.0
2004-Apr-07 Wed 0.2 0.2 ### ### 4.2 4.2 0.0
2004-Apr-06 Tue 0.2 0.2 0.2 0.2 387,720 77,544 ### ### 0.0
2004-Apr-05 Mon ### ### 0.2 0.2 13.3 13.3 0.0
2004-Apr-02 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Apr-01 Thu 0.21 0.21 ### ### ### ### 0.0
2004-Mar-31 Wed 0.2 0.21 ### 0.21 95.7 95.7 ###
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 67,778 0 74.4 74.4 0.0
2004-Mar-26 Fri ### 0.175 ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 134,171 0 ### ### 0.0
2004-Mar-24 Wed ### ### 0.155 0.155 126,847 ### ### ### ###
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 4.6 4.6 0.0
2004-Mar-19 Fri ### 0.175 ### ### 724,150 ### 68.6 68.6 0.0
2004-Mar-18 Thu 0.175 0.175 ### ### 717,729 ### 0.3 0.3 0.0
2004-Mar-17 Wed 0.155 ### 0.155 ### 98.5 98.5 0.0
2004-Mar-16 Tue ### ### 0.155 ### 135,820 10,526 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### 0.155 0.155 11.2 11.2 ###
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### 0.155 ### 12.3 12.3 0.0
2004-Mar-09 Tue ### ### ### ### 152,450 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.5 0.5 0.49 0.49 592,672 293,372 ### ### ###
2004-Mar-04 Thu 0.175 0.175 0.175 0.175 74,152 12,976 ### ### 0.0
2004-Mar-03 Wed ### 0.175 ### 0.175 168,686 ### 90.4 90.4 0.0
2004-Mar-02 Tue ### 0.175 ### 0.175 ### ### 0.0
2004-Mar-01 Mon ### ### 0.155 ### 645,052 ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 111,157 0 14.1 14.1 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue 0.175 0.175 ### ### 235,141 20,574 5.1 5.1 0.0
2004-Feb-23 Mon ### 0.175 ### 0.175 117,059 10,242 90.7 90.7 0.0
2004-Feb-20 Fri ### ### ### ### 79,551 0 ### ### 0.0
2004-Feb-19 Thu 0.175 0.175 ### ### 48,346 ### 11.0 11.0 0.0
2004-Feb-18 Wed 0.175 0.175 ### ### 158,347 13,855 ### ### 0.0
2004-Feb-17 Tue 0.175 0.175 ### 0.175 107,157 9,376 ### ### 0.0
2004-Feb-16 Mon ### 0.175 ### ### ### ### 0.0
2004-Feb-13 Fri 0.175 ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### 0.175 0.175 ### ### 0.0
2004-Feb-11 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Feb-10 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2004-Feb-09 Mon 0.175 0.175 ### ### ### ### 0.0
2004-Feb-06 Fri 0.185 0.185 ### ### 1.7 1.7 0.0
2004-Feb-05 Thu 0.185 0.185 ### ### ### ### 0.0
2004-Feb-04 Wed ### 0.185 0.175 0.185 ### ### ###
2004-Feb-03 Tue 0.175 0.175 0.175 0.175 75.7 75.7 0.0
2004-Feb-02 Mon 0.185 0.185 0.175 0.175 4.3 4.3 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed 0.185 0.185 ### ### 120,652 ### ### ### 0.0
2004-Jan-27 Tue 0.185 ### 0.185 ### 90.4 90.4 0.0
2004-Jan-23 Fri ### ### 0.185 0.185 ### ### ###
2004-Jan-22 Thu ### ### ### 0.185 212,371 0 87.0 87.0 ###
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue 0.175 0.185 0.175 0.185 ### ### ###
2004-Jan-19 Mon 0.185 0.185 ### ### 1.2 1.2 0.0
2004-Jan-16 Fri 0.185 ### ### ### 12.8 12.8 0.0
2004-Jan-15 Thu 0.185 ### 0.185 0.185 68.6 68.6 ###
2004-Jan-14 Wed 0.185 0.185 ### ### ### ### 0.0
2004-Jan-13 Tue 0.185 0.185 0.185 0.185 ### ### ###
2004-Jan-12 Mon 0.185 ### 0.185 0.185 219,354 ### 69.5 69.5 ###
2004-Jan-09 Fri 0.185 0.185 0.185 0.185 65,756 ### ### ### ###
2004-Jan-08 Thu 0.185 0.185 0.185 0.185 ### ### ###
2004-Jan-07 Wed 0.185 0.185 ### ### ### ### 0.0
2004-Jan-06 Tue 0.2 0.2 0.185 0.185 ### ### ###
2004-Jan-05 Mon 0.2 0.2 ### ### ### ### 0.0
2003-Dec-31 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-30 Tue ### 0.2 ### 0.2 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 35,842 0 ### ### 0.0
2003-Dec-22 Mon ### ### 0.185 0.185 4.1 4.1 ###
2003-Dec-19 Fri ### 0.2 ### 0.2 86.8 86.8 0.0
2003-Dec-18 Thu ### ### 0.185 0.185 13.8 13.8 ###
2003-Dec-17 Wed ### ### 0.185 0.185 ### ### ###
2003-Dec-16 Tue ### ### 0.185 0.185 133,722 ### 5.3 5.3 ###
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri 0.2 0.2 ### ### 14.5 14.5 0.0
2003-Dec-11 Thu 0.2 0.2 0.2 0.2 76.2 76.2 0.0
2003-Dec-10 Wed 0.2 ### 0.2 ### 89.9 89.9 0.0
2003-Dec-09 Tue ### ### 0.2 0.2 ### ### 0.0
2003-Dec-08 Mon ### 0.2 ### 0.2 ### ### 0.0
2003-Dec-05 Fri ### 0.2 ### ### 10.5 10.5 0.0
2003-Dec-04 Thu 0.2 0.2 ### ### 327,385 ### 4.8 4.8 0.0
2003-Dec-03 Wed 0.21 0.21 ### ### 326,983 ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 41,372 0 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 Next >>

Server processing from 2024-05-12 21:12:21 thru 2024-05-12 21:12:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000