Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Apr-29 02:07:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QTM) QUANTUM HEALTH GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for QTM    Limits Next Section


Company Details for (QTM) QUANTUM HEALTH GROUP LIMITED

Listing Code QTM
Listing Name QUANTUM HEALTH GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name QUANTUM ENERGY.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QTM4


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for QTM .. Wednesday 2nd February 2022

QTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QTM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (QTM) QUANTUM HEALTH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Oct-03 Thu ### ### ### ### 0 0.0
2019-Oct-02 Wed ### ### ### ### 0 0.0
2019-Oct-01 Tue ### ### ### ### 0 0.0
2019-Sep-30 Mon ### ### ### ### 0 0.0
2019-Sep-27 Fri ### ### ### ### ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 56,844 0 6.7 6.7 0.0
2019-Sep-25 Wed ### ### ### ### 0 0.0
2019-Sep-24 Tue ### ### ### ### 0 0.0
2019-Sep-23 Mon ### ### ### ### 0 0.0
2019-Sep-20 Fri ### ### ### ### 17,622 0 99.5 99.5 0.0
2019-Sep-19 Thu 0.021 0.021 0.021 0.021 0 ###
2019-Sep-18 Wed 0.021 0.021 0.021 0.021 0 ###
2019-Sep-17 Tue 0.021 0.021 0.021 0.021 0 ###
2019-Sep-16 Mon 0.021 0.021 0.021 0.021 0 ###
2019-Sep-13 Fri 0.021 0.021 0.021 0.021 0 ###
2019-Sep-12 Thu ### 0.022 ### 0.021 94.4 94.4 ###
2019-Sep-11 Wed ### ### ### ### 64.2 64.2 0.0
2019-Sep-10 Tue ### ### ### ### 0 0.0
2019-Sep-09 Mon ### ### ### ### 0 0.0
2019-Sep-06 Fri ### ### ### ### 0 0.0
2019-Sep-05 Thu ### ### ### ### 0 0.0
2019-Sep-04 Wed ### ### ### ### 0 0.0
2019-Sep-03 Tue ### ### ### ### 28,124 0 ### ### 0.0
2019-Sep-02 Mon ### ### ### ### 7,473 0 ### ### 0.0
2019-Aug-30 Fri ### ### ### ### 0 0.0
2019-Aug-29 Thu ### ### ### ### 0 0.0
2019-Aug-28 Wed ### ### ### ### ### ### 0.0
2019-Aug-27 Tue ### ### ### ### 0 0.0
2019-Aug-26 Mon ### ### ### ### 28,124 0 ### ### 0.0
2019-Aug-23 Fri ### ### ### ### 0 0.0
2019-Aug-22 Thu ### ### ### ### 0 0.0
2019-Aug-21 Wed ### ### ### ### 0 0.0
2019-Aug-20 Tue ### ### ### ### 0 0.0
2019-Aug-19 Mon ### ### ### ### 68.4 68.4 0.0
2019-Aug-16 Fri ### ### ### ### ### ### 0.0
2019-Aug-15 Thu ### ### ### ### ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 70.8 70.8 0.0
2019-Aug-13 Tue ### ### ### ### ### ### 0.0
2019-Aug-12 Mon ### ### ### ### 0 0.0
2019-Aug-09 Fri ### ### ### ### 0 0.0
2019-Aug-08 Thu ### ### ### ### 0 0.0
2019-Aug-07 Wed ### ### ### ### 62.2 62.2 0.0
2019-Aug-06 Tue 0.023 0.023 0.023 0.023 0 ###
2019-Aug-05 Mon 0.023 0.023 0.023 0.023 0 ###
2019-Aug-02 Fri 0.023 0.023 0.023 0.023 0 ###
2019-Aug-01 Thu 0.023 0.023 0.023 0.023 0 ###
2019-Jul-31 Wed 0.023 0.023 0.023 0.023 0 ###
2019-Jul-30 Tue 0.023 0.023 0.023 0.023 0 ###
2019-Jul-29 Mon 0.023 0.023 0.023 0.023 0 ###
2019-Jul-26 Fri 0.023 0.023 0.023 0.023 ### ### ###
2019-Jul-25 Thu 0.024 0.024 0.024 0.024 68,052 ### 66.2 66.2 ###
2019-Jul-24 Wed 0.024 0.024 0.024 0.024 ### ### ###
2019-Jul-23 Tue 0.026 0.026 0.026 0.026 0 ###
2019-Jul-22 Mon 0.026 0.026 0.026 0.026 0 ###
2019-Jul-19 Fri 0.026 0.026 0.026 0.026 0 ###
2019-Jul-18 Thu 0.026 0.026 0.026 0.026 0 ###
2019-Jul-17 Wed 0.026 0.026 0.026 0.026 0 ###
2019-Jul-16 Tue 0.026 0.026 0.026 0.026 0 ###
2019-Jul-15 Mon 0.026 0.026 0.026 0.026 0 ###
2019-Jul-12 Fri 0.026 0.026 0.026 0.026 ### ### ###
2019-Jul-11 Thu 0.026 0.026 0.026 0.026 0 ###
2019-Jul-10 Wed 0.027 0.027 0.026 0.026 166,056 ### 8.7 8.7 ###
2019-Jul-09 Tue 0.027 0.027 0.027 0.027 71.3 71.3 ###
2019-Jul-08 Mon 0.028 0.028 0.028 0.028 0 ###
2019-Jul-05 Fri 0.028 0.028 0.028 0.028 0 ###
2019-Jul-04 Thu 0.028 0.028 0.028 0.028 0 ###
2019-Jul-03 Wed 0.028 0.028 0.028 0.028 66.6 66.6 ###
2019-Jul-02 Tue 0.027 0.027 0.027 0.027 416,056 ### 68.2 68.2 ###
2019-Jul-01 Mon 0.026 0.026 0.026 0.026 0 ###
2019-Jun-28 Fri 0.026 0.026 0.026 0.026 70.7 70.7 ###
2019-Jun-27 Thu 0.026 0.026 0.025 0.026 ### ### ###
2019-Jun-26 Wed 0.026 0.026 0.026 0.026 126,741 ### ### ### ###
2019-Jun-25 Tue 0.026 0.026 0.026 0.026 0 ###
2019-Jun-24 Mon 0.026 0.026 0.026 0.026 72.0 72.0 ###
2019-Jun-21 Fri 0.028 0.028 0.028 0.028 0 ###
2019-Jun-20 Thu 0.026 0.028 0.026 0.028 21,843 589 ### ### ###
2019-Jun-19 Wed 0.028 0.028 0.028 0.028 64.1 64.1 ###
2019-Jun-18 Tue 0.025 0.025 0.025 0.025 0 ###
2019-Jun-17 Mon 0.025 0.025 0.025 0.025 0 ###
2019-Jun-14 Fri 0.026 0.026 0.025 0.025 14,150 ### ### ### ###
2019-Jun-13 Thu 0.026 0.026 0.026 0.026 0 ###
2019-Jun-12 Wed 0.026 0.026 0.026 0.026 ### ### ###
2019-Jun-11 Tue 0.024 0.024 0.024 0.024 0 ###
2019-Jun-07 Fri 0.024 0.024 0.024 0.024 0 ###
2019-Jun-06 Thu 0.024 0.024 0.024 0.024 71.2 71.2 ###
2019-Jun-05 Wed 0.025 0.025 0.025 0.025 ### ### ###
2019-Jun-04 Tue 0.027 0.027 0.027 0.027 0 ###
2019-Jun-03 Mon 0.027 0.027 0.027 0.027 26,843 724 80.8 80.8 ###
2019-May-31 Fri 0.028 0.028 0.028 0.028 27,656 774 ### ### ###
2019-May-30 Thu 0.028 0.028 0.028 0.028 0 ###
2019-May-29 Wed 0.028 0.028 0.028 0.028 ### ### ###
2019-May-28 Tue ### ### ### ### 0 0.0
2019-May-27 Mon ### ### ### ### 0 0.0
2019-May-24 Fri ### ### ### ### 0 0.0
2019-May-23 Thu ### ### ### ### 0 0.0
2019-May-22 Wed ### ### ### ### ### ### 0.0
2019-May-21 Tue ### ### ### ### 14,852 0 65.2 65.2 0.0
2019-May-20 Mon ### ### ### ### ### ### 0.0
2019-May-17 Fri 0.028 0.028 0.028 0.028 0 ###
2019-May-16 Thu 0.028 0.028 0.028 0.028 0 ###
2019-May-15 Wed ### ### 0.028 0.028 299,978 ### ### ### ###
2019-May-14 Tue ### ### ### ### 0 0.0
2019-May-13 Mon ### ### ### ### 71.3 71.3 0.0
2019-May-10 Fri ### ### ### ### 175,482 0 ### ### 0.0
2019-May-09 Thu 0.029 0.029 0.029 0.029 0 0.0
2019-May-08 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2019-May-07 Tue ### ### ### ### 0 0.0
2019-May-06 Mon ### ### ### ### 182,787 0 80.0 80.0 0.0
2019-May-03 Fri ### ### ### ### 67.9 67.9 0.0
2019-May-02 Thu ### ### ### ### 0 0.0
2019-May-01 Wed 0.029 ### 0.029 ### ### ### 0.0
2019-Apr-30 Tue 0.024 0.024 0.024 0.024 0 ###
2019-Apr-29 Mon 0.024 0.024 0.024 0.024 0 ###
2019-Apr-26 Fri 0.024 0.024 0.024 0.024 ### ### ###
2019-Apr-24 Wed 0.024 0.024 0.024 0.024 0 ###
2019-Apr-23 Tue 0.024 0.024 0.024 0.024 ### ### ###
2019-Apr-18 Thu 0.025 0.025 0.025 0.025 0 ###
2019-Apr-17 Wed 0.025 0.025 0.025 0.025 ### ### ###
2019-Apr-16 Tue 0.024 0.024 0.024 0.024 6,740 ### ### ### ###
2019-Apr-15 Mon 0.025 0.025 0.025 0.025 99,587 2,489 73.0 73.0 ###
2019-Apr-12 Fri 0.026 0.026 0.026 0.026 6,780 176 ### ### ###
2019-Apr-11 Thu 0.025 0.025 0.025 0.025 0 ###
2019-Apr-10 Wed 0.025 0.025 0.025 0.025 0 ###
2019-Apr-09 Tue 0.025 0.025 0.025 0.025 0 ###
2019-Apr-08 Mon 0.025 0.025 0.025 0.025 78,679 ### 66.8 66.8 ###
2019-Apr-05 Fri 0.024 0.024 0.024 0.024 9,547 229 71.8 71.8 ###
2019-Apr-04 Thu 0.021 0.021 0.021 0.021 0 ###
2019-Apr-03 Wed 0.024 0.024 0.021 0.021 ### ### ###
2019-Apr-02 Tue 0.024 0.024 0.024 0.024 0 ###
2019-Apr-01 Mon 0.024 0.024 0.024 0.024 68.3 68.3 ###
2019-Mar-29 Fri 0.025 0.025 0.025 0.025 0 ###
2019-Mar-28 Thu 0.025 0.025 0.025 0.025 0 ###
2019-Mar-27 Wed 0.025 0.025 0.025 0.025 11,987 ### ### ### ###
2019-Mar-26 Tue 0.025 0.025 0.025 0.025 0 ###
2019-Mar-25 Mon 0.025 0.025 0.025 0.025 14,057 351 78.8 78.8 ###
2019-Mar-22 Fri 0.024 0.024 0.024 0.024 ### ### ###
2019-Mar-21 Thu 0.025 0.025 0.025 0.025 71.6 71.6 ###
2019-Mar-20 Wed 0.028 0.028 0.025 0.025 91,989 ### ### ### ###
2019-Mar-19 Tue 0.028 0.028 0.028 0.028 0 ###
2019-Mar-18 Mon 0.028 0.028 0.028 0.028 0 ###
2019-Mar-15 Fri 0.028 0.028 0.028 0.028 ### ### ###
2019-Mar-14 Thu 0.027 0.027 0.026 0.027 67.9 67.9 ###
2019-Mar-13 Wed 0.027 0.027 0.025 0.025 103,058 2,679 3.9 3.9 ###
2019-Mar-12 Tue ### ### 0.027 0.027 86,885 1,172 ### ### ###
2019-Mar-11 Mon ### ### ### ### 35,774 0 72.8 72.8 0.0
2019-Mar-08 Fri ### ### ### ### 430,693,959 0 72.5 72.5 0.0
2019-Mar-07 Thu ### ### ### ### ### ### 0.0
2019-Mar-06 Wed ### ### ### ### 50,253 0 98.6 98.6 0.0
2019-Mar-05 Tue ### ### ### ### 4.6 4.6 0.0
2019-Mar-04 Mon ### ### 0.027 ### 392,425 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 02:07:32 thru 2024-04-29 02:07:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000