Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-05 03:36:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QTM) QUANTUM HEALTH GROUP LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for QTM    Limits Next Section


Company Details for (QTM) QUANTUM HEALTH GROUP LIMITED

Listing Code QTM
Listing Name QUANTUM HEALTH GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name QUANTUM ENERGY.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QTM4


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for QTM .. Wednesday 2nd February 2022

QTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QTM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (QTM) QUANTUM HEALTH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Oct-25 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Oct-24 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Oct-23 Mon 0.022 0.022 0.022 0.022 ### ### ###
2017-Oct-20 Fri 0.023 0.023 0.023 0.023 0 ###
2017-Oct-19 Thu 0.023 0.023 0.023 0.023 0 ###
2017-Oct-18 Wed 0.023 0.023 0.023 0.023 0 ###
2017-Oct-17 Tue 0.023 0.023 0.023 0.023 0 ###
2017-Oct-16 Mon 0.024 0.024 0.023 0.023 41,555 976 ### ### ###
2017-Oct-13 Fri 0.023 0.023 0.023 0.023 ### ### ###
2017-Oct-12 Thu 0.024 0.024 0.024 0.024 0 ###
2017-Oct-11 Wed 0.024 0.024 0.024 0.024 ### ### ###
2017-Oct-10 Tue 0.024 0.024 0.024 0.024 0 ###
2017-Oct-09 Mon 0.024 0.024 0.024 0.024 0 ###
2017-Oct-06 Fri 0.024 0.024 0.024 0.024 0 ###
2017-Oct-05 Thu 0.024 0.024 0.024 0.024 65.9 65.9 ###
2017-Oct-04 Wed 0.024 0.024 0.024 0.024 0 ###
2017-Oct-03 Tue 0.024 0.024 0.024 0.024 0 ###
2017-Oct-02 Mon 0.024 0.024 0.024 0.024 65.2 65.2 ###
2017-Sep-29 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Sep-28 Thu 0.022 0.025 0.022 0.025 98.0 98.0 ###
2017-Sep-27 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Sep-26 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Sep-25 Mon 0.024 0.024 0.022 0.022 ### ### ###
2017-Sep-22 Fri 0.024 0.024 0.024 0.024 0 ###
2017-Sep-21 Thu 0.024 0.024 0.024 0.024 0 ###
2017-Sep-20 Wed 0.024 0.024 0.024 0.024 0 ###
2017-Sep-19 Tue 0.024 0.024 0.024 0.024 0 ###
2017-Sep-18 Mon 0.024 0.024 0.024 0.024 0 ###
2017-Sep-15 Fri 0.024 0.024 0.024 0.024 0 ###
2017-Sep-14 Thu 0.024 0.024 0.024 0.024 0 ###
2017-Sep-13 Wed 0.024 0.024 0.024 0.024 0 ###
2017-Sep-12 Tue 0.024 0.024 0.024 0.024 0 ###
2017-Sep-11 Mon 0.022 0.024 0.022 0.024 97.4 97.4 ###
2017-Sep-08 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Sep-07 Thu 0.022 0.022 0.022 0.022 0 ###
2017-Sep-06 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Sep-05 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Sep-04 Mon 0.022 0.022 0.022 0.022 75.2 75.2 ###
2017-Sep-01 Fri 0.021 0.021 0.021 0.021 ### ### ###
2017-Aug-31 Thu 0.022 0.022 0.022 0.022 63.5 63.5 ###
2017-Aug-30 Wed 0.021 0.021 0.021 0.021 31,450 ### 71.4 71.4 ###
2017-Aug-29 Tue 0.021 0.021 0.021 0.021 0 ###
2017-Aug-28 Mon 0.021 0.021 0.021 0.021 0 ###
2017-Aug-25 Fri 0.021 0.021 0.021 0.021 0 ###
2017-Aug-24 Thu 0.021 0.021 0.021 0.021 0 ###
2017-Aug-23 Wed 0.021 0.021 0.021 0.021 0 ###
2017-Aug-22 Tue 0.021 0.021 0.021 0.021 0 ###
2017-Aug-21 Mon 0.022 0.022 0.021 0.021 10.2 10.2 ###
2017-Aug-18 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Aug-17 Thu 0.025 0.025 0.025 0.025 188,387 ### 67.8 67.8 ###
2017-Aug-16 Wed 0.023 0.023 0.023 0.023 ### ### ###
2017-Aug-15 Tue 0.025 0.025 0.025 0.025 68.9 68.9 ###
2017-Aug-14 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Aug-11 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Aug-10 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Aug-09 Wed 0.025 0.025 0.025 0.025 67.1 67.1 ###
2017-Aug-08 Tue 0.027 0.027 0.027 0.027 0 ###
2017-Aug-07 Mon 0.027 0.027 0.027 0.027 0 ###
2017-Aug-04 Fri 0.027 0.027 0.027 0.027 0 ###
2017-Aug-03 Thu 0.027 0.027 0.027 0.027 0 ###
2017-Aug-02 Wed 0.027 0.027 0.027 0.027 0 ###
2017-Aug-01 Tue 0.027 0.027 0.027 0.027 67.4 67.4 ###
2017-Jul-31 Mon ### ### ### ### 0 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed ### ### ### ### 0 0.0
2017-Jul-25 Tue ### ### ### ### 0 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### ### ### 0.0
2017-Jul-19 Wed 0.028 0.028 0.028 0.028 0 ###
2017-Jul-18 Tue 0.028 0.028 0.028 0.028 370,370 10,370 ### ### ###
2017-Jul-17 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2017-Jul-14 Fri 0.025 0.025 0.025 0.025 80,240 ### 68.6 68.6 ###
2017-Jul-13 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Jul-12 Wed 0.025 0.025 0.025 0.025 ### ### ###
2017-Jul-11 Tue 0.024 0.024 0.024 0.024 123,647 ### ### ### ###
2017-Jul-10 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Jul-07 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Jul-06 Thu 0.022 0.022 0.022 0.022 67.0 67.0 ###
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 0 0.0
2017-Jun-29 Thu ### ### ### ### 0 0.0
2017-Jun-28 Wed ### ### ### ### 0 0.0
2017-Jun-27 Tue ### ### ### ### 26,353 0 70.8 70.8 0.0
2017-Jun-26 Mon ### ### ### ### 2.5 2.5 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### 1.7 1.7 0.0
2017-Jun-20 Tue ### ### ### ### 71.8 71.8 0.0
2017-Jun-19 Mon ### ### ### ### 0 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 0 0.0
2017-Jun-09 Fri ### ### ### ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 134,423 0 ### ### 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 73.6 73.6 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon 0.023 0.023 0.021 0.021 3.8 3.8 ###
2017-Apr-28 Fri 0.023 0.023 0.023 0.023 ### ### ###
2017-Apr-27 Thu 0.021 0.021 0.021 0.021 0 ###
2017-Apr-26 Wed 0.021 0.021 0.021 0.021 0 ###
2017-Apr-24 Mon 0.021 0.021 0.021 0.021 74.2 74.2 ###
2017-Apr-21 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Apr-20 Thu 0.023 0.023 0.022 0.022 7.1 7.1 ###
2017-Apr-19 Wed 0.023 0.023 0.023 0.023 0 ###
2017-Apr-18 Tue 0.023 0.023 0.023 0.023 0 ###
2017-Apr-13 Thu 0.023 0.023 0.023 0.023 0 ###
2017-Apr-12 Wed 0.023 0.023 0.023 0.023 0 ###
2017-Apr-11 Tue 0.023 0.023 0.023 0.023 0 ###
2017-Apr-10 Mon ### 0.023 ### 0.023 ### ### ###
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 15:36:39 thru 2024-05-05 15:36:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000