Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-03 11:19:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QUR) QUANTUM RESOURCES LIMITED Daily Prices Page 26...

     Prev Section TOC    Company Info for QUR    Limits Next Section


Company Details for (QUR) QUANTUM RESOURCES LIMITED

Listing Code QUR
Listing Name QUANTUM RESOURCES LIMITED
GICS Sector Materials
ISIN Name QUANTUM RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QUR1


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for QUR .. Friday 8th December 2017

QUR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 7.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QUR    Bottom Next Section


End of day Prices (full format),

900 Days for (QUR) QUANTUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
1999-Mar-24 Wed 0.2 0.2 0.2 0.2 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### 0.5 0.5 0.0
1999-Mar-19 Fri 0.22 0.22 ### ### 11.1 11.1 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed 0.23 0.23 0.2 0.2 ### ### 0.0
1999-Mar-15 Mon 0.28 0.28 0.28 0.28 ### ### ###
1999-Mar-11 Thu 0.245 ### 0.2 ### 8,250 825 ### ### 0.0
1999-Mar-10 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Mar-05 Fri 0.25 0.25 0.25 0.25 70.8 70.8 0.0
1999-Mar-04 Thu 0.25 0.25 0.25 0.25 77.2 77.2 0.0
1999-Mar-03 Wed 0.25 0.25 0.25 0.25 1,750 ### ### ### 0.0
1999-Feb-25 Thu 0.25 0.25 0.24 0.25 58,324 14,289 ### ### 0.0
1999-Feb-24 Wed ### ### 0.25 0.25 1,875 ### 0.2 0.2 0.0
1999-Feb-23 Tue 0.25 0.25 0.25 0.25 4,250 ### ### ### 0.0
1999-Feb-22 Mon 0.25 0.25 0.25 0.25 583 145 ### ### 0.0
1999-Feb-17 Wed ### ### ### ### 1,585 0 ### ### 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-10 Wed ### ### ### ### 10,347 0 ### ### 0.0
1999-Feb-08 Mon 0.345 0.345 ### ### 35,350 ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 522 0 75.8 75.8 0.0
1999-Jan-29 Fri ### ### ### ### 10.4 10.4 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 1,542 0 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### 13,458 0 ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 3.1 3.1 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### 0.355 0.355 ### ### 0.0
1999-Jan-12 Tue ### 0.385 ### 0.385 41,370 ### 99.7 99.7 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### 16,255 0 ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 96.9 96.9 0.0
1999-Jan-06 Wed ### ### ### ### 10,520 0 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 112,044 0 75.0 75.0 0.0
1999-Jan-04 Mon 0.28 0.28 0.28 0.28 67.9 67.9 ###
1998-Dec-31 Thu 0.25 0.29 0.24 0.29 30,785 8,158 ### ### ###
1998-Dec-30 Wed 0.28 0.28 0.28 0.28 92,044 25,772 69.0 69.0 ###
1998-Dec-24 Thu 0.29 0.29 0.29 0.29 23,982 6,954 73.3 73.3 ###
1998-Dec-22 Tue ### ### 0.29 0.29 299,289 ### 3.2 3.2 ###
1998-Dec-21 Mon ### ### ### ### 18,750 0 ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 97.0 97.0 0.0
1998-Dec-10 Thu ### ### ### ### 11,451 0 ### ### 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Nov-30 Mon ### ### ### ### 6,750 0 ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 9.2 9.2 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### ### ### 0.0
1998-Nov-17 Tue ### ### ### ### 96.2 96.2 0.0
1998-Nov-13 Fri ### ### ### ### 94.7 94.7 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### 0.375 ### 0.375 84.8 84.8 ###
1998-Nov-09 Mon ### ### 0.355 ### ### ### 0.0
1998-Nov-04 Wed ### 0.4 ### ### 96.6 96.6 0.0
1998-Oct-28 Wed 0.4 0.4 0.4 0.4 64.3 64.3 0.0
1998-Oct-27 Tue 0.45 0.45 0.4 0.4 52,220 ### 1.2 1.2 0.0
1998-Oct-26 Mon 0.44 0.45 0.44 0.45 ### ### 0.0
1998-Oct-22 Thu 0.45 0.45 0.44 0.44 ### ### ###
1998-Oct-21 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Oct-14 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Oct-13 Tue 0.4 0.4 0.4 0.4 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri 0.4 0.4 0.4 0.4 69.6 69.6 0.0
1998-Oct-05 Mon ### 0.4 ### 0.4 ### ### 0.0
1998-Oct-02 Fri ### ### ### ### ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 98.4 98.4 0.0
1998-Sep-30 Wed ### ### ### ### 97.7 97.7 0.0
1998-Sep-28 Mon ### ### ### ### 35,875 0 ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 21,747 0 ### ### 0.0
1998-Sep-24 Thu ### ### ### ### 16,482 0 90.6 90.6 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### 184,548 0 ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri 0.325 ### 0.325 ### 98.1 98.1 0.0
1998-Sep-17 Thu ### ### ### ### 1,240 0 77.8 77.8 0.0
1998-Sep-16 Wed ### ### ### ### 9.4 9.4 0.0
1998-Sep-15 Tue 0.385 0.385 ### ### ### ### 0.0
1998-Sep-14 Mon ### 0.4 ### ### 93,150 ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 7.4 7.4 0.0
1998-Sep-03 Thu 0.4 0.4 0.4 0.4 77,075 ### 75.9 75.9 0.0
1998-Sep-02 Wed ### ### 0.43 0.43 ### ### ###
1998-Sep-01 Tue 0.44 0.44 0.4 0.43 29,557 ### ### ### ###
1998-Aug-31 Mon 0.44 0.44 0.44 0.44 74.5 74.5 ###
1998-Aug-28 Fri ### 0.44 ### 0.44 ### ### ###
1998-Aug-26 Wed 0.4 0.44 0.4 0.44 99.1 99.1 ###
1998-Aug-24 Mon 0.42 0.45 0.4 0.45 ### ### 0.0
1998-Aug-20 Thu 0.45 0.45 0.45 0.45 41,550 ### 70.3 70.3 0.0
1998-Aug-19 Wed 0.45 0.45 0.42 0.45 ### ### 0.0
1998-Aug-18 Tue 0.45 0.455 0.45 0.45 97,624 44,174 73.1 73.1 0.0
1998-Aug-17 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Aug-13 Thu 0.47 0.47 0.47 0.47 84.0 84.0 ###
1998-Aug-12 Wed 0.45 0.47 0.45 0.47 ### ### ###
1998-Aug-06 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Aug-05 Wed 0.45 0.45 0.4 0.45 79.7 79.7 0.0
1998-Aug-04 Tue 0.45 0.45 0.45 0.45 10,640 4,788 ### ### 0.0
1998-Aug-03 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Jul-31 Fri 0.47 0.47 0.45 0.45 44,940 20,672 4.9 4.9 0.0
1998-Jul-30 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Jul-28 Tue 0.49 0.49 0.49 0.49 73.5 73.5 ###
1998-Jul-27 Mon 0.49 0.49 0.49 0.49 4,488 ### ### ### ###
1998-Jul-24 Fri 0.49 0.49 0.48 0.49 15,875 ### 64.9 64.9 ###
1998-Jul-23 Thu 0.49 0.49 0.49 0.49 ### ### ###
1998-Jul-22 Wed 0.49 0.5 0.49 0.5 88.6 88.6 0.0
1998-Jul-21 Tue 0.49 0.49 0.47 0.49 5,175 2,484 71.0 71.0 ###
1998-Jul-20 Mon 0.5 0.5 0.5 0.5 79.7 79.7 0.0
1998-Jul-17 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Jul-16 Thu ### 0.5 ### 0.5 ### ### 0.0
1998-Jul-15 Wed 0.47 0.49 0.47 0.49 51,823 24,875 ### ### ###
1998-Jul-14 Tue 0.48 0.49 0.48 0.49 ### ### ###
1998-Jul-13 Mon 0.48 0.48 0.48 0.48 2,250 1,080 81.8 81.8 0.0
1998-Jul-10 Fri 0.46 0.49 0.46 0.49 96.8 96.8 ###
1998-Jul-09 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Jul-08 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Jul-07 Tue 0.48 0.48 0.48 0.48 1,242 ### ### ### 0.0
1998-Jul-06 Mon ### 0.5 0.48 0.48 7.0 7.0 0.0
1998-Jul-03 Fri 0.5 0.5 0.5 0.5 54,871 ### ### ### 0.0
1998-Jul-02 Thu 0.5 0.5 0.5 0.5 5,129 ### 65.1 65.1 0.0
1998-Jul-01 Wed 0.5 0.51 0.5 0.51 51,921 26,220 74.7 74.7 ###
1998-Jun-30 Tue 0.48 0.52 0.48 0.52 94.9 94.9 0.0
1998-Jun-29 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
1998-Jun-26 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
1998-Jun-25 Thu 0.49 0.5 0.49 0.5 87.1 87.1 0.0
1998-Jun-24 Wed 0.5 0.5 0.49 0.5 ### ### 0.0
1998-Jun-23 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
1998-Jun-19 Fri 0.52 0.54 0.5 0.54 91.7 91.7 0.0
1998-Jun-18 Thu 0.5 0.52 0.5 0.52 ### ### 0.0
1998-Jun-17 Wed 0.5 0.5 0.49 0.5 71.7 71.7 0.0
1998-Jun-16 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
1998-Jun-15 Mon 0.53 0.53 0.5 0.5 4.4 4.4 0.0
1998-Jun-12 Fri 0.48 0.53 0.48 0.5 ### ### 0.0
1998-Jun-11 Thu 0.53 0.53 0.48 0.51 ### ### ###
1998-Jun-10 Wed 0.55 0.55 0.54 0.55 ### ### ###
1998-Jun-09 Tue 0.54 0.55 0.54 0.55 92.0 92.0 ###
1998-Jun-05 Fri 0.53 0.55 0.53 0.55 93.0 93.0 ###
1998-Jun-04 Thu 0.53 0.55 0.52 0.54 ### ### 0.0
1998-Jun-03 Wed 0.55 0.55 0.51 0.54 ### ### 0.0
1998-Jun-02 Tue 0.55 0.55 0.55 0.55 ### ### ###
1998-Jun-01 Mon 0.55 0.55 0.55 0.55 83.9 83.9 ###
1998-May-29 Fri 0.54 0.57 0.54 0.57 95.0 95.0 ###
1998-May-28 Thu 0.57 0.57 0.55 0.55 7.9 7.9 ###
1998-May-27 Wed 0.54 0.58 0.53 0.58 ### ### ###
1998-May-26 Tue 0.58 0.58 0.58 0.58 ### ### ###
1998-May-25 Mon 0.58 0.58 0.57 0.58 79,622 45,782 ### ### ###
1998-May-22 Fri 0.58 0.59 0.58 0.58 73.5 73.5 ###
1998-May-21 Thu 0.58 0.58 0.58 0.58 175,184 ### ### ### ###
1998-May-20 Wed 0.59 ### 0.59 0.59 ### ### 0.0
1998-May-19 Tue 0.56 ### 0.56 ### 97.5 97.5 0.0
1998-May-18 Mon 0.59 0.59 0.59 0.59 0 0.0
1998-May-15 Fri 0.57 0.59 0.57 0.59 92.0 92.0 0.0
1998-May-14 Thu 0.57 0.57 0.57 0.57 75.8 75.8 ###
1998-May-13 Wed 0.56 0.56 0.56 0.56 78.5 78.5 ###
1998-May-12 Tue 0.56 0.58 0.54 0.56 346,358 ### 70.3 70.3 ###
1998-May-11 Mon 0.57 0.57 0.56 0.56 13.7 13.7 ###
1998-May-08 Fri 0.56 0.56 0.56 0.56 ### ### ###
1998-May-07 Thu 0.56 0.56 0.54 0.56 72.0 72.0 ###
1998-May-06 Wed 0.56 0.56 0.56 0.56 ### ### ###
1998-May-05 Tue 0.57 0.57 0.55 0.56 19.0 19.0 ###
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri 0.56 ### 0.56 ### 96.3 96.3 0.0
1998-Apr-30 Thu 0.55 ### 0.55 0.57 90.6 90.6 ###
1998-Apr-29 Wed ### ### 0.53 0.56 ### ### ###
1998-Apr-28 Tue 0.55 ### 0.54 ### ### ### 0.0
1998-Apr-27 Mon 0.51 0.58 0.51 0.58 99.1 99.1 ###
1998-Apr-24 Fri 0.5 0.5 0.5 0.5 17,157 8,578 ### ### 0.0
1998-Apr-23 Thu 0.47 0.51 0.47 0.5 93.9 93.9 0.0
1998-Apr-22 Wed 0.48 0.48 0.46 0.46 5,242 ### ### ### 0.0
1998-Apr-21 Tue 0.48 0.5 0.47 0.48 731,350 ### 76.7 76.7 0.0
1998-Apr-20 Mon 0.48 0.48 0.46 0.48 ### ### 0.0
1998-Apr-17 Fri 0.48 0.48 0.45 0.45 ### ### 0.0
1998-Apr-16 Thu 0.46 0.5 0.46 0.5 99.0 99.0 0.0
1998-Apr-15 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Apr-14 Tue 0.5 0.5 0.48 0.5 69.0 69.0 0.0
1998-Apr-09 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Apr-08 Wed 0.5 0.5 0.5 0.5 71.5 71.5 0.0
1998-Apr-07 Tue 0.51 0.51 0.5 0.5 196,783 99,375 14.5 14.5 0.0
1998-Apr-06 Mon 0.5 0.53 0.5 0.53 ### ### 0.0
1998-Apr-03 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
1998-Apr-02 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
1998-Apr-01 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
1998-Mar-31 Tue 0.55 0.55 0.53 0.53 75,155 40,583 6.0 6.0 0.0
1998-Mar-30 Mon 0.58 0.59 0.57 0.57 14.8 14.8 ###
1998-Mar-27 Fri 0.55 0.58 0.55 0.58 ### ### ###
1998-Mar-26 Thu 0.55 0.56 0.55 0.55 74.2 74.2 ###
1998-Mar-25 Wed 0.53 0.53 0.53 0.53 76.2 76.2 0.0
1998-Mar-24 Tue 0.53 0.53 0.53 0.53 69.5 69.5 0.0
1998-Mar-23 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
1998-Mar-20 Fri 0.53 0.53 0.53 0.53 74.7 74.7 0.0
1998-Mar-19 Thu 0.58 0.58 0.56 0.56 7.7 7.7 ###
1998-Mar-18 Wed 0.57 0.57 0.56 0.56 16.4 16.4 ###
1998-Mar-17 Tue 0.55 0.57 0.53 0.57 94.3 94.3 ###
1998-Mar-16 Mon 0.57 0.57 0.55 0.55 7.5 7.5 ###
1998-Mar-13 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
1998-Mar-12 Thu 0.59 0.59 0.57 0.59 78.9 78.9 0.0
1998-Mar-11 Wed ### 0.648 ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 98.1 98.1 0.0
1998-Mar-09 Mon 0.55 0.55 0.55 0.55 ### ### ###
1998-Mar-06 Fri 0.522 ### 0.522 ### 99.6 99.6 0.0
1998-Mar-05 Thu 0.5 0.55 0.5 0.54 98.5 98.5 0.0
1998-Mar-04 Wed 0.57 0.57 0.55 0.55 22,048 12,346 6.6 6.6 ###
1998-Mar-03 Tue 0.57 0.58 0.55 0.58 46,441 ### ### ### ###
1998-Mar-02 Mon 0.59 0.59 0.58 0.58 ### ### ###
1998-Feb-27 Fri 0.58 0.58 0.58 0.58 ### ### ###
1998-Feb-26 Thu ### ### ### ### 1,064,242 0 15.8 15.8 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon 0.675 ### ### ### 69,250 0 12.1 12.1 0.0
1998-Feb-20 Fri ### 0.7 ### ### 272,356 95,324 ### ### 0.0
1998-Feb-19 Thu ### ### ### ### 66,520 0 15.3 15.3 0.0
1998-Feb-18 Wed 0.72 0.72 ### ### ### ### 0.0
1998-Feb-17 Tue 0.73 0.73 ### 0.7 264,225 96,442 4.2 4.2 ###
1998-Feb-16 Mon 0.76 0.78 0.73 0.74 ### ### 0.1
1998-Feb-13 Fri 0.76 0.76 0.74 0.76 132,381 99,285 77.2 77.2 0.1
1998-Feb-12 Thu 0.78 0.78 0.76 0.77 142,728 ### 15.7 15.7 0.1
1998-Feb-11 Wed ### 0.83 0.78 0.79 2,422,072 ### ### ### ###
1998-Feb-10 Tue 0.74 0.77 0.73 0.77 ### ### 0.1
1998-Feb-09 Mon 0.79 0.82 0.76 0.76 ### ### 0.1
1998-Feb-06 Fri 0.71 0.8 0.7 0.79 97.4 97.4 ###
1998-Feb-05 Thu 0.7 0.71 ### 0.71 ### ### ###
1998-Feb-04 Wed ### 0.7 ### 0.7 ### ### ###
1998-Feb-03 Tue 0.679 0.75 0.679 0.7 1,577,158 1,126,879 ### ### ###
1998-Feb-02 Mon 0.7 0.7 ### 0.688 12.7 12.7 ###
1998-Jan-30 Fri ### 0.8 ### 0.75 ### ### ###
1998-Jan-29 Thu 0.385 ### ### ### 274,743 0 ### ### 0.0
1998-Jan-28 Wed 0.353 0.353 ### ### ### ### 0.0
1998-Jan-27 Tue 0.385 0.385 0.385 0.385 76.5 76.5 0.0
1998-Jan-20 Tue ### 0.385 ### 0.385 6,070 ### ### ### 0.0
1998-Jan-19 Mon ### 0.4 ### 0.4 93.6 93.6 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 5,070 0 75.1 75.1 0.0
1998-Jan-12 Mon 0.4 0.4 ### ### 127,980 ### 15.9 15.9 0.0
1998-Jan-09 Fri 0.41 0.41 0.4 0.4 15,625 6,328 ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Jan-06 Tue 0.41 0.41 0.41 0.41 ### ### ###
1998-Jan-05 Mon 0.4 0.4 0.4 0.4 67.8 67.8 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### 0.4 ### ### 25,289 5,057 ### ### 0.0
1997-Dec-29 Mon ### 0.4 ### 0.4 149,747 29,949 89.8 89.8 0.0
1997-Dec-23 Tue ### 0.4 ### 0.4 28,750 5,750 94.8 94.8 0.0
1997-Dec-22 Mon 0.4 0.4 0.4 0.4 2,120 848 ### ### 0.0
1997-Dec-19 Fri 0.4 0.4 0.4 0.4 10,250 ### ### ### 0.0
1997-Dec-18 Thu 0.4 0.4 0.4 0.4 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-12 Fri ### 0.4 ### 0.4 12,288 2,457 96.4 96.4 0.0
1997-Dec-11 Thu ### ### ### ### 633,280 0 ### ### 0.0
1997-Dec-10 Wed ### ### ### ### 1,654,120 0 ### ### 0.0
1997-Dec-09 Tue ### ### ### ### 22,420 0 ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### 32,280 0 94.9 94.9 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon 0.375 0.375 0.375 0.375 ### ### ###
1997-Nov-28 Fri ### 0.4 ### 0.4 ### ### 0.0
1997-Nov-27 Thu ### 0.4 ### 0.4 41,625 8,325 ### ### 0.0
1997-Nov-25 Tue 0.4 0.4 0.4 0.4 71,943 28,777 79.0 79.0 0.0
1997-Nov-24 Mon 0.4 0.4 ### 0.4 76.1 76.1 0.0
1997-Nov-21 Fri 0.41 0.41 ### 0.41 66.5 66.5 ###
1997-Nov-20 Thu 0.42 0.45 0.4 0.41 12.3 12.3 ###
1997-Nov-19 Wed ### 0.42 ### 0.42 80,476 ### 97.8 97.8 ###
1997-Nov-18 Tue ### ### ### ### 615,056 0 79.2 79.2 0.0
1997-Nov-17 Mon ### 0.41 ### ### 91.5 91.5 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### 97.9 97.9 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 46,555 0 ### ### 0.0
1997-Nov-06 Thu ### ### ### ### 97.8 97.8 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### 2.5 2.5 0.0
1997-Oct-31 Fri 0.4 0.4 ### ### 1.1 1.1 0.0
1997-Oct-30 Thu 0.4 0.4 ### 0.4 ### ### 0.0
1997-Oct-29 Wed ### 0.42 0.4 0.4 ### ### 0.0
1997-Oct-28 Tue ### 0.4 ### 0.4 ### ### 0.0
1997-Oct-27 Mon 0.353 0.4 ### 0.4 977,926 195,585 ### ### 0.0
1997-Oct-24 Fri 0.46 0.46 ### 0.4 78,574 18,072 1.6 1.6 0.0
1997-Oct-23 Thu 0.45 0.46 0.45 0.46 72,326 ### ### ### 0.0
1997-Oct-22 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
1997-Oct-21 Tue 0.42 0.44 0.4 0.43 102,746 43,153 89.1 89.1 ###
1997-Oct-20 Mon 0.45 0.45 0.45 0.45 1,280 576 74.3 74.3 0.0
1997-Oct-17 Fri 0.46 0.46 0.45 0.45 53,550 ### 14.5 14.5 0.0
1997-Oct-16 Thu 0.47 0.47 0.45 0.46 16.2 16.2 0.0
1997-Oct-15 Wed 0.5 0.5 0.46 0.46 126,747 ### 1.2 1.2 0.0
1997-Oct-14 Tue 0.48 0.48 ### ### 11.6 11.6 0.0
1997-Oct-13 Mon 0.48 0.48 0.46 0.46 137,250 ### ### ### 0.0
1997-Oct-10 Fri 0.5 0.5 0.48 0.48 21,486 10,528 6.3 6.3 0.0
1997-Oct-09 Thu 0.5 0.5 0.48 0.48 6.5 6.5 0.0
1997-Oct-08 Wed 0.5 0.5 0.48 0.5 70.0 70.0 0.0
1997-Oct-07 Tue 0.49 0.55 0.48 0.48 ### ### 0.0
1997-Oct-06 Mon 0.52 0.52 0.48 0.48 35,321 ### 0.8 0.8 0.0
1997-Oct-03 Fri 0.5 0.52 0.49 0.52 ### ### 0.0
1997-Oct-02 Thu 0.5 0.5 0.49 0.5 55,624 ### ### ### 0.0
1997-Oct-01 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
1997-Sep-30 Tue 0.46 0.49 0.45 0.48 57,250 ### ### ### 0.0
1997-Sep-29 Mon 0.48 0.48 0.46 0.48 108,175 50,842 ### ### 0.0
1997-Sep-26 Fri 0.49 0.49 0.48 0.48 75,250 ### ### ### 0.0
1997-Sep-25 Thu 0.5 0.5 0.48 0.48 5.9 5.9 0.0
1997-Sep-24 Wed 0.5 0.52 0.48 0.5 ### ### 0.0
1997-Sep-23 Tue 0.55 0.55 0.54 0.54 17.1 17.1 0.0
1997-Sep-22 Mon 0.5 0.55 0.5 0.55 ### ### ###
1997-Sep-19 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
1997-Sep-18 Thu 0.54 0.54 0.52 0.52 6.0 6.0 0.0
1997-Sep-17 Wed 0.53 0.58 0.52 0.54 199,946 109,970 ### ### 0.0
1997-Sep-16 Tue 0.55 0.55 0.52 0.52 94,721 50,675 ### ### 0.0
1997-Sep-15 Mon 0.57 ### 0.5 0.51 ### ### ###
1997-Sep-12 Fri ### ### 0.57 ### 77.9 77.9 0.0
1997-Sep-11 Thu ### ### 0.58 ### 16.7 16.7 0.0
1997-Sep-10 Wed ### ### ### ### 83.5 83.5 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 5.2 5.2 0.0
1997-Sep-05 Fri 0.59 ### 0.58 ### 82.1 82.1 0.0
1997-Sep-04 Thu ### ### ### ### 3.1 3.1 0.0
1997-Sep-03 Wed ### ### ### ### 81,088 0 ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 45,150 0 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### 0.7 ### 0.7 98.3 98.3 ###
1997-Aug-28 Thu ### ### ### ### 655,953 0 83.4 83.4 0.0
1997-Aug-27 Wed 0.73 0.75 0.7 0.7 493,148 ### ### ### ###
1997-Aug-26 Tue ### 0.72 ### 0.7 193,642 ### ### ### ###
1997-Aug-25 Mon ### 0.7 ### 0.7 ### ### ###
1997-Aug-22 Fri ### 0.7 ### ### 236,140 82,649 76.0 76.0 0.0
1997-Aug-21 Thu ### 0.7 ### ### 170,650 59,727 94.5 94.5 0.0
1997-Aug-20 Wed 0.57 ### 0.57 ### ### ### 0.0
1997-Aug-19 Tue 0.53 0.57 0.53 0.57 97.6 97.6 ###
1997-Aug-18 Mon 0.544 0.55 0.52 0.53 ### ### 0.0
1997-Aug-15 Fri 0.55 0.55 0.55 0.55 1,724 948 63.1 63.1 ###
1997-Aug-14 Thu 0.59 ### 0.55 ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon ### ### 0.58 ### ### ### 0.0
1997-Aug-08 Fri ### ### ### ### ### ### 0.0
1997-Aug-07 Thu ### ### ### ### ### ### 0.0
1997-Aug-06 Wed 0.7 0.7 ### ### 24,321 ### 5.1 5.1 0.0
1997-Aug-05 Tue 0.7 0.7 ### 0.7 ### ### ###
1997-Aug-04 Mon ### 0.7 ### 0.7 ### ### ###
1997-Aug-01 Fri 0.71 0.74 ### ### 10.3 10.3 0.0
1997-Jul-31 Thu 0.75 0.75 0.7 0.7 2.1 2.1 ###
1997-Jul-30 Wed 0.75 0.75 0.75 0.75 ### ### ###
1997-Jul-29 Tue ### 0.75 0.73 0.75 ### ### ###
1997-Jul-28 Mon 0.743 0.75 0.73 0.74 ### ### 0.1
1997-Jul-25 Fri 0.77 0.77 0.73 0.75 167,856 ### 9.7 9.7 ###
1997-Jul-24 Thu 0.875 0.88 0.75 0.76 825,181 672,522 ### ### 0.1
1997-Jul-23 Wed 0.75 0.87 0.75 0.82 ### ### 0.1
1997-Jul-22 Tue 0.75 0.75 0.75 0.75 51,759 ### 71.6 71.6 ###
1997-Jul-21 Mon 0.8 0.8 0.75 0.75 42,549 32,975 3.5 3.5 ###
1997-Jul-18 Fri 0.76 0.8 0.75 0.8 ### ### 0.1
1997-Jul-17 Thu 0.76 0.8 0.75 0.75 221,250 ### 15.5 15.5 ###
1997-Jul-16 Wed ### 0.75 ### 0.75 355,050 133,143 ### ### ###
1997-Jul-15 Tue 0.7 0.7 ### ### 13,775 4,821 28.3 28.3 0.0
1997-Jul-14 Mon ### 0.79 0.7 0.75 13.9 13.9 ###
1997-Jul-11 Fri 0.7 0.8 ### ### 685,525 ### 99.3 99.3 0.0
1997-Jul-10 Thu ### 0.8 0.72 0.8 18,748 14,248 ### ### 0.1
1997-Jul-09 Wed 0.76 0.76 ### 0.76 58.6 58.6 0.1
1997-Jul-08 Tue 0.82 0.82 0.7 0.76 ### ### 0.1
1997-Jul-07 Mon ### ### 0.81 0.86 ### ### ###
1997-Jul-04 Fri ### ### 1 ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 26.5 26.5 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 92.0 92.0 0.0
1997-Jun-27 Fri 1.2 1.2 ### 1.2 20,147 12,088 ### ### 0.1
1997-Jun-26 Thu ### 1.2 ### 1.2 39,721 ### ### ### 0.1
1997-Jun-25 Wed 1.2 1.2 ### ### 16.2 16.2 0.0
1997-Jun-24 Tue 1.2 1.2 ### ### 14.8 14.8 0.0
1997-Jun-23 Mon 1.21 1.27 ### 1.2 29.1 29.1 0.1
1997-Jun-20 Fri ### 1.21 ### 1.21 ### ### ###
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed 1.2 1.2 ### 1.2 125,842 ### ### ### 0.1
1997-Jun-17 Tue 2.4 2.4 ### 2.4 70.7 70.7 ###
1997-Jun-16 Mon 2.4 2.4 2.22 2.22 846 1,954 ### ### 0.2
1997-Jun-11 Wed 2.5 2.5 2.43 2.43 23,778 ### 12.3 12.3 ###
1997-Jun-10 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Jun-06 Fri 2.48 ### 2.48 2.48 44,885 55,657 72.0 72.0 0.2
1997-Jun-05 Thu 2.48 2.48 2.48 2.48 77.2 77.2 0.2
1997-Jun-04 Wed 2.55 2.55 2.5 2.5 ### ### 0.2
1997-Jun-03 Tue 2.55 2.55 2.55 2.55 69.2 69.2 0.2
1997-Jun-02 Mon 2.45 2.55 2.4 2.55 94.3 94.3 0.2
1997-May-30 Fri ### 2.5 ### 2.45 97.3 97.3 0.2
1997-May-29 Thu 2.5 2.5 2.4 2.5 15,170 ### 65.3 65.3 0.2
1997-May-28 Wed 2.5 2.5 2.4 2.45 9.7 9.7 0.2
1997-May-27 Tue 5 5 5 5 ### ### 0.4
1997-May-26 Mon ### ### 5 5 11.1 11.1 0.4
1997-May-23 Fri ### 5 ### 5 26,428 66,070 96.9 96.9 0.4
1997-May-22 Thu 4.7 4.8 4.5 4.8 117,755 ### 86.9 86.9 0.3
1997-May-21 Wed ### 4.8 ### 4.8 16,550 39,720 ### ### 0.3
1997-May-20 Tue 4.5 4.7 4.5 4.7 1,946 8,951 96.8 96.8 0.3
1997-May-19 Mon 4.45 ### 4.45 ### 1,750 ### 94.5 94.5 0.0
1997-May-16 Fri 4.5 ### 4.5 4.5 729,350 ### ### ### ###
1997-May-15 Thu 4.5 4.5 4.5 4.5 150 675 ### ### ###
1997-May-14 Wed 4.5 ### 4.5 ### 33,950 76,387 89.7 89.7 0.0
1997-May-13 Tue 4.7 4.7 4.7 4.7 850 ### ### ### 0.3
1997-May-12 Mon 4.42 4.7 4.42 4.7 96.8 96.8 0.3
1997-May-09 Fri 4.4 4.7 4.5 ### ### ### 0.0
1997-May-08 Thu ### ### 4.5 ### 12,220 ### ### ### 0.0
1997-May-07 Wed 4.5 4.5 4.4 4.4 2,220 9,879 ### ### 0.3
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon 4.7 4.71 4.7 4.7 77.3 77.3 0.3
1997-May-02 Fri ### 4.7 4.58 4.7 20,989 97,388 ### ### 0.3
1997-May-01 Thu 4.5 4.7 4.5 4.7 5,020 ### 95.3 95.3 0.3
1997-Apr-30 Wed 4.7 4.8 4.55 4.8 90.1 90.1 0.3
1997-Apr-29 Tue 4.8 4.8 4.7 4.75 32,080 152,380 ### ### ###
1997-Apr-28 Mon 4.8 5 4.8 4.8 58,920 ### ### ### 0.3
1997-Apr-24 Thu 5.2 5.2 4.8 5 ### ### 0.4
1997-Apr-23 Wed ### ### 4.89 ### 59,678 ### 70.6 70.6 0.0
1997-Apr-22 Tue 5 ### 5 ### 87.0 87.0 0.0
1997-Apr-21 Mon ### 5.2 ### ### ### ### 0.0
1997-Apr-18 Fri 5 ### 5 ### 82.5 82.5 0.0
1997-Apr-17 Thu 5.073 ### ### ### 38,950 0 ### ### 0.0
1997-Apr-16 Wed 4.85 ### 4.85 4.85 73.8 73.8 ###
1997-Apr-15 Tue 4.7 4.8 4.7 4.7 42,550 ### ### ### 0.3
1997-Apr-14 Mon 4.75 4.75 ### ### 23.0 23.0 0.0
1997-Apr-11 Fri 4.85 5 4.85 ### 85.1 85.1 0.0
1997-Apr-10 Thu 4.8 5.25 4.4 5 ### ### 0.4
1997-Apr-09 Wed 5.5 5.5 5 5.25 68,350 ### 4.7 4.7 0.4
1997-Apr-08 Tue 5.8 5.8 5.8 5.8 ### ### 0.4
1997-Apr-07 Mon 5.84 5.84 ### 5.7 10.7 10.7 0.4
1997-Apr-04 Fri 5.8 ### 5.8 ### 45,326 131,445 ### ### 0.0
1997-Apr-03 Thu 6 6 5.8 ### 29.9 29.9 0.0
1997-Apr-02 Wed 6.2 6.2 6 6 ### ### 0.4
1997-Apr-01 Tue ### 6.5 6 6.2 63,486 396,787 ### ### 0.4
1997-Mar-27 Thu 6.49 6.5 6.49 6.5 61.3 61.3 0.5
1997-Mar-26 Wed ### ### 6.4 6.5 15.5 15.5 0.5
1997-Mar-25 Tue 6.5 6.8 ### 6.8 ### ### 0.5
1997-Mar-24 Mon 6.5 6.55 6.5 6.5 ### ### 0.5
1997-Mar-21 Fri 6.2 6.5 6.2 6.5 ### ### 0.5
1997-Mar-20 Thu ### 6.5 6 ### 18.0 18.0 0.0
1997-Mar-19 Wed ### 6.5 6.2 6.5 ### ### 0.5
1997-Mar-18 Tue 6.8 6.8 6.4 ### 13.6 13.6 0.0
1997-Mar-17 Mon 6.85 6.85 6.85 6.85 ### ### ###
1997-Mar-14 Fri 6.881 7 6.7 ### 83.8 83.8 0.0
1997-Mar-13 Thu ### ### ### ### 24.7 24.7 0.0
1997-Mar-12 Wed 7.2 7.2 ### 7.2 134,850 ### ### ### 0.5
1997-Mar-11 Tue 7.2 7.2 ### 7.2 65,270 234,972 ### ### 0.5
1997-Mar-10 Mon ### 7.25 6.959 7.2 89.6 89.6 0.5
1997-Mar-07 Fri ### ### 6.8 ### ### ### 0.0
1997-Mar-06 Thu 6.5 ### 6.5 ### 33,223 107,974 96.2 96.2 0.0
1997-Mar-05 Wed 6.41 6.41 6.4 6.4 ### ### 0.5
1997-Mar-04 Tue 6.55 6.55 6.4 6.4 ### ### 0.5
1997-Mar-03 Mon 6.775 6.775 6.5 6.54 8.5 8.5 0.5
1997-Feb-28 Fri 6.7 6.81 ### 6.785 209,741 ### 79.7 79.7 0.5
1997-Feb-27 Thu 6.25 ### 6.25 6.49 217,676 ### 92.7 92.7 ###
1997-Feb-26 Wed 6.482 6.5 6.25 6.25 ### ### ###
1997-Feb-25 Tue ### 6.2 6 6.2 90.0 90.0 0.4
1997-Feb-24 Mon ### ### 5.984 ### 80.4 80.4 0.0
1997-Feb-21 Fri ### 6 ### 6 82.5 82.5 0.4
1997-Feb-20 Thu ### ### ### 6 ### ### 0.4
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue 6 ### ### ### ### ### 0.0
1997-Feb-17 Mon ### ### ### ### 21,450 0 12.5 12.5 0.0
1997-Feb-14 Fri ### ### ### ### 62,650 0 74.9 74.9 0.0
1997-Feb-13 Thu ### ### 6 6 10.3 10.3 0.4
1997-Feb-12 Wed 6.25 6.25 ### ### 8.7 8.7 0.0
1997-Feb-11 Tue 6.341 6.4 6.25 6.25 17.3 17.3 ###
1997-Feb-10 Mon ### ### ### ### 43,827 0 97.7 97.7 0.0
1997-Feb-07 Fri 5.8 ### 5.8 ### 38,820 112,578 79.1 79.1 0.0
1997-Feb-06 Thu ### 5.8 ### 5.7 73.1 73.1 0.4
1997-Feb-05 Wed ### 5.7 ### 5.7 82.2 82.2 0.4
1997-Feb-04 Tue ### 5.8 ### ### 81.3 81.3 0.0
1997-Feb-03 Mon 5.7 5.7 5.7 5.7 72.2 72.2 0.4
1997-Jan-31 Fri 5.85 ### 5.8 5.8 ### ### 0.4
1997-Jan-30 Thu 5.8 ### 5.75 ### 83.1 83.1 0.0
1997-Jan-29 Wed 5.79 5.85 5.79 5.8 33,340 ### 66.8 66.8 0.4
1997-Jan-28 Tue 5.85 5.85 5.75 5.8 16,620 ### 31.5 31.5 0.4
1997-Jan-24 Fri 5.8 6 5.8 6 92.1 92.1 0.4
1997-Jan-23 Thu 5.8 5.85 5.75 5.85 ### ### 0.4
1997-Jan-22 Wed 5.85 5.85 5.8 5.8 ### ### 0.4
1997-Jan-21 Tue ### ### 5.85 5.85 ### ### 0.4
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 364,880 0 71.5 71.5 0.0
1997-Jan-16 Thu ### ### ### ### 83.0 83.0 0.0
1997-Jan-15 Wed 5.8 6 5.8 ### ### ### 0.0
1997-Jan-14 Tue 6 6 ### ### ### ### 0.0
1997-Jan-13 Mon 6 ### ### 6 ### ### 0.4
1997-Jan-10 Fri ### ### ### ### 86.0 86.0 0.0
1997-Jan-09 Thu 5.8 6 5.8 6 7,171 ### 92.3 92.3 0.4
1997-Jan-08 Wed 6 ### 5.75 ### 50,980 ### ### ### 0.0
1997-Jan-07 Tue 6.2 6.2 ### 6 56,850 ### 13.6 13.6 0.4
1997-Jan-06 Mon ### 6.2 6 6.2 80.9 80.9 0.4
1997-Jan-03 Fri 6.27 6.27 6.2 6.2 30,950 192,973 18.4 18.4 0.4
1997-Jan-02 Thu ### 6.25 ### 6.2 22,521 70,378 ### ### 0.4
1996-Dec-31 Tue 6.2 6.25 6.2 6.25 ### ### ###
1996-Dec-30 Mon 6.2 6.25 6.2 6.25 67,173 418,151 ### ### ###
1996-Dec-27 Fri 6.5 6.5 6.2 6.2 18,040 114,554 ### ### 0.4
1996-Dec-24 Tue ### 6.4 6.2 6.4 21,646 ### 85.1 85.1 0.5
1996-Dec-23 Mon ### ### ### 6 383,350 0 98.8 98.8 0.4
1996-Dec-20 Fri ### 5.45 ### ### ### ### 0.0
1996-Dec-19 Thu ### 4.85 ### 4.8 505,350 1,225,473 ### ### 0.3
1996-Dec-18 Wed 4.55 4.7 4.5 4.55 103,880 477,847 ### ### 0.3
1996-Dec-17 Tue 4.42 4.55 4.4 4.55 92.1 92.1 0.3
1996-Dec-16 Mon 4.4 4.42 4.4 4.42 81,179 ### 68.5 68.5 0.3
1996-Dec-13 Fri 4.4 4.4 4.22 4.4 116,226 ### ### ### 0.3
1996-Dec-12 Thu 4.52 4.52 4.5 4.5 255,887 1,154,050 ### ### ###
1996-Dec-11 Wed 4.45 4.55 4.45 4.55 91.4 91.4 0.3
1996-Dec-10 Tue 4.4 4.4 4.4 4.4 81,241 ### 66.6 66.6 0.3
1996-Dec-09 Mon 4.4 4.48 4.4 4.4 67.8 67.8 0.3
1996-Dec-06 Fri 4.41 4.5 4.25 4.5 95.8 95.8 ###
1996-Dec-05 Thu ### 4.4 ### 4.4 ### ### 0.3
1996-Dec-04 Wed ### 4.4 ### ### 68.9 68.9 0.0
1996-Dec-03 Tue 4.5 4.5 ### 4.4 ### ### 0.3
1996-Dec-02 Mon 4.5 4.55 4.5 4.5 126,359 571,774 70.7 70.7 ###
1996-Nov-29 Fri ### ### ### 4.5 ### ### ###
1996-Nov-28 Thu ### 4.8 4.545 ### ### ### 0.0
1996-Nov-27 Wed ### 4.55 4.4 4.5 ### ### ###
1996-Nov-26 Tue 4.4 4.55 4.2 4.4 82.3 82.3 0.3
1996-Nov-25 Mon 4.2 4.5 4.2 4.4 94.6 94.6 0.3
1996-Nov-22 Fri ### ### ### ### 45,475 0 ### ### 0.0
1996-Nov-21 Thu 4.5 4.5 ### ### 28,259 63,582 8.4 8.4 0.0
1996-Nov-20 Wed ### ### ### 4.45 76,877 0 19.6 19.6 0.3
1996-Nov-19 Tue 4.2 ### 4.2 4.5 97.2 97.2 ###
1996-Nov-18 Mon 3.85 4.2 3.85 4.2 166,456 669,985 98.4 98.4 ###
1996-Nov-15 Fri 3.54 3.75 ### 3.7 94.1 94.1 0.3
1996-Nov-14 Thu 3.45 3.45 ### 3.4 ### ### 0.2
1996-Nov-13 Wed ### ### 3.5 3.5 119,887 ### 8.5 8.5 0.3
1996-Nov-12 Tue ### 3.55 ### 3.55 135,089 239,782 98.6 98.6 ###
1996-Nov-11 Mon 3.188 ### 3.159 ### 68,143 ### ### ### 0.0
1996-Nov-07 Thu 2.81 2.81 2.8 2.81 78.2 78.2 ###
1996-Nov-06 Wed ### ### 2.84 2.84 6.7 6.7 0.2
1996-Nov-05 Tue ### 3 ### ### 6.0 6.0 0.0
1996-Nov-04 Mon ### 3 ### ### 92.8 92.8 0.0
1996-Nov-01 Fri ### 2.76 ### 2.73 105,670 145,824 94.2 94.2 ###
1996-Oct-31 Thu 2.5 ### 2.5 ### ### ### 0.0
1996-Oct-30 Wed ### 2.49 ### 2.49 70,550 ### ### ### 0.2
1996-Oct-29 Tue ### ### ### ### 25,350 0 80.2 80.2 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu 2.25 ### 2.25 ### 87.4 87.4 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### 2.25 ### 81.1 81.1 0.0
1996-Oct-21 Mon 2.26 ### 2.26 2.26 ### ### ###
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu 2.26 2.26 2.21 2.24 ### ### ###
1996-Oct-16 Wed ### ### 2.27 2.27 17.3 17.3 0.2
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon 2.4 2.4 2.4 2.4 ### ### ###
1996-Oct-11 Fri 2.44 2.44 2.4 2.4 ### ### ###
1996-Oct-10 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
1996-Oct-09 Wed 2.45 2.5 2.44 2.45 77.8 77.8 0.2
1996-Oct-08 Tue 2.45 2.45 2.45 2.45 73.2 73.2 0.2
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### 8.6 8.6 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue 2.25 ### 2.22 ### 96.5 96.5 0.0
1996-Sep-30 Mon 2.2 2.25 2.2 2.25 ### ### ###
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu 2.55 2.55 ### ### ### ### 0.0
1996-Sep-25 Wed 2.42 2.42 2.42 2.42 ### ### 0.2
1996-Sep-24 Tue ### ### 2.42 2.42 1.9 1.9 0.2
1996-Sep-23 Mon ### ### 2.55 ### ### ### 0.0
1996-Sep-20 Fri 2.683 2.8 ### ### 18.1 18.1 0.0
1996-Sep-19 Thu ### ### ### ### 99.5 99.5 0.0
1996-Sep-18 Wed 2.2 2.5 2.2 2.5 99.6 99.6 0.2
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon 2.41 ### 2.2 ### 98.6 98.6 0.0
1996-Sep-13 Fri ### 2.78 2.5 ### 24.3 24.3 0.0
1996-Sep-12 Thu 2.7 2.7 2.5 ### 7.4 7.4 0.0
1996-Sep-11 Wed 2.82 ### ### 2.75 9.7 9.7 ###
1996-Sep-10 Tue 2.625 ### 2.625 ### 98.9 98.9 0.0
1996-Sep-09 Mon ### 2.55 ### 2.55 ### ### 0.2
1996-Sep-06 Fri ### 2.22 ### 2.22 97.0 97.0 0.2
1996-Sep-05 Thu ### 2.24 ### ### 82.6 82.6 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue 2.21 2.25 2 2.2 28.6 28.6 0.2
1996-Sep-02 Mon ### 2.2 2 ### 23.6 23.6 0.0
1996-Aug-30 Fri ### 2 ### ### ### ### 0.0
1996-Aug-29 Thu 1.747 1.75 1.58 ### 1.8 1.8 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### ### ### 0.0
1996-Aug-26 Mon ### 1.25 ### 1.24 98.3 98.3 0.1
1996-Aug-23 Fri ### ### ### ### 7.6 7.6 0.0
1996-Aug-22 Thu ### 1.22 ### ### 19.9 19.9 0.0
1996-Aug-21 Wed ### ### ### ### 8.5 8.5 0.0
1996-Aug-20 Tue ### ### ### ### 91.2 91.2 0.0
1996-Aug-19 Mon ### ### ### ### 3.5 3.5 0.0
1996-Aug-16 Fri ### ### ### ### 80.9 80.9 0.0
1996-Aug-15 Thu ### ### ### ### ### ### 0.0
1996-Aug-14 Wed 1 ### 1 ### 96.6 96.6 0.0
1996-Aug-13 Tue ### ### 0.89 ### ### ### 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### 1 ### ### 5.8 5.8 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### 1 ### ### ###
1996-Aug-05 Mon ### ### ### ### 78.4 78.4 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu 1 1 1 1 0 ###
1996-Jul-31 Wed ### 1 ### 1 99.4 99.4 ###
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### 0.88 ### 94.7 94.7 0.0
1996-Jul-26 Fri 0.88 0.88 0.88 0.88 70.3 70.3 0.1
1996-Jul-25 Thu 0.85 0.86 0.85 0.85 ### ### ###
1996-Jul-24 Wed ### ### 0.85 0.85 ### ### ###
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu 1 1 1 1 79.8 79.8 ###
1996-Jul-10 Wed ### ### 1 1 3.1 3.1 ###
1996-Jul-09 Tue ### ### ### ### ### ### 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### 1 ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 23:19:02 thru 2024-06-03 23:19:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000