Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-14 03:22:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QUR) QUANTUM RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for QUR    Limits Next Section


Company Details for (QUR) QUANTUM RESOURCES LIMITED

Listing Code QUR
Listing Name QUANTUM RESOURCES LIMITED
GICS Sector Materials
ISIN Name QUANTUM RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QUR1


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for QUR .. Friday 8th December 2017

QUR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 7.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QUR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (QUR) QUANTUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 61,875 0 5.3 5.3 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 98.9 98.9 0.0
2008-Apr-29 Tue ### ### ### ### 94.7 94.7 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 3.9 3.9 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 67,843 0 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 401,152 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 651,748 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 8.0 8.0 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 410,786 0 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 7.9 7.9 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 91.0 91.0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 10.7 10.7 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 438,777 0 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 1.6 1.6 0.0
2008-Feb-18 Mon ### ### ### ### 1,294,054 0 74.6 74.6 0.0
2008-Feb-15 Fri ### 0.021 ### ### 8.9 8.9 0.0
2008-Feb-14 Thu 0.021 0.024 ### ### 0.6 0.6 0.0
2008-Feb-13 Wed ### ### ### ### 144,445 0 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### 0.024 ### ### 1,375,455 ### 81.6 81.6 0.0
2008-Feb-08 Fri 0.022 0.022 ### ### ### ### 0.0
2008-Feb-07 Thu 0.021 0.023 0.021 0.023 96.2 96.2 ###
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0.022 0.022 ### ### 2.9 2.9 0.0
2008-Feb-01 Fri 0.023 0.023 0.023 0.023 ### ### ###
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.024 0.026 0.024 0.026 96.8 96.8 ###
2008-Jan-25 Fri 0.025 0.025 0.025 0.025 ### ### ###
2008-Jan-24 Thu 0.021 0.023 ### 0.023 94.4 94.4 ###
2008-Jan-23 Wed 0.022 0.022 0.022 0.022 58.3 58.3 ###
2008-Jan-22 Tue 0.024 0.024 0.021 0.023 55.1 55.1 ###
2008-Jan-21 Mon 0.024 0.024 0.024 0.024 82.9 82.9 ###
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0.026 0.028 0.024 0.026 ### ### ###
2008-Jan-16 Wed 0.026 0.026 0.026 0.026 ### ### ###
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0.027 0.028 0.027 0.028 ### ### ###
2008-Jan-10 Thu 0.027 0.027 0.026 0.027 ### ### ###
2008-Jan-09 Wed 0.029 ### 0.027 0.028 ### ### ###
2008-Jan-08 Tue 0.024 0.029 0.024 0.028 2,613,841 ### 99.4 99.4 ###
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0.025 0.026 0.022 0.022 2,141,543 ### 0.5 0.5 ###
2008-Jan-03 Thu 0.024 0.025 0.024 0.025 90.9 90.9 ###
2008-Jan-02 Wed 0.023 0.024 0.022 0.024 91.7 91.7 ###
2007-Dec-31 Mon 0.023 0.024 0.023 0.024 90.3 90.3 ###
2007-Dec-28 Fri 0.022 0.022 0.022 0.022 2,729,142 60,041 ### ### ###
2007-Dec-27 Thu 0.023 0.023 0.023 0.023 66.2 66.2 ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.023 0.023 0.022 0.022 304,774 6,857 ### ### ###
2007-Dec-19 Wed 0.023 0.023 0.023 0.023 ### ### ###
2007-Dec-18 Tue 0.022 0.024 0.022 0.024 97.9 97.9 ###
2007-Dec-17 Mon 0.023 0.023 0.023 0.023 90.1 90.1 ###
2007-Dec-14 Fri 0.024 0.024 0.022 0.022 2.4 2.4 ###
2007-Dec-13 Thu 0.025 0.026 0.024 0.024 8.7 8.7 ###
2007-Dec-12 Wed 0.025 0.026 0.025 0.026 ### ### ###
2007-Dec-11 Tue 0.027 0.027 0.025 0.025 1,676,223 43,581 ### ### ###
2007-Dec-10 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Dec-07 Fri 0.027 0.027 0.026 0.026 ### ### ###
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.027 0.027 0.027 0.027 68.6 68.6 ###
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri ### ### 0.027 0.027 1.0 1.0 ###
2007-Nov-29 Thu 0.029 0.029 0.027 0.029 ### ### 0.0
2007-Nov-28 Wed ### ### 0.029 0.029 15.8 15.8 0.0
2007-Nov-27 Tue ### ### ### ### 1,266,240 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 14.3 14.3 0.0
2007-Nov-23 Fri ### ### ### ### 95.0 95.0 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 17.3 17.3 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 2.0 2.0 0.0
2007-Nov-14 Wed 0.027 ### 0.027 ### 2,509,950 33,884 99.2 99.2 0.0
2007-Nov-13 Tue 0.025 0.027 0.025 0.025 67.6 67.6 ###
2007-Nov-12 Mon 0.025 0.027 0.025 0.025 ### ### ###
2007-Nov-09 Fri 0.024 0.025 0.024 0.025 2,441,142 ### ### ### ###
2007-Nov-08 Thu 0.025 0.025 0.024 0.024 864,770 21,186 10.8 10.8 ###
2007-Nov-07 Wed 0.025 0.027 0.025 0.025 ### ### ###
2007-Nov-06 Tue 0.026 0.027 0.025 0.025 ### ### ###
2007-Nov-05 Mon 0.025 0.027 0.025 0.025 80.6 80.6 ###
2007-Nov-02 Fri 0.024 0.025 0.024 0.025 88.0 88.0 ###
2007-Nov-01 Thu 0.024 0.024 0.024 0.024 58.6 58.6 ###
2007-Oct-31 Wed 0.025 0.026 0.023 0.023 ### ### ###
2007-Oct-30 Tue 0.027 0.027 0.025 0.025 1,110,254 ### 3.5 3.5 ###
2007-Oct-29 Mon 0.025 0.027 0.025 0.026 91.0 91.0 ###
2007-Oct-26 Fri 0.026 0.026 0.026 0.026 ### ### ###
2007-Oct-25 Thu 0.027 0.028 0.027 0.027 70.3 70.3 ###
2007-Oct-24 Wed 0.024 0.026 0.024 0.026 253,120 6,328 ### ### ###
2007-Oct-23 Tue 0.025 0.025 0.025 0.025 60.6 60.6 ###
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0.026 0.028 0.026 0.026 68.5 68.5 ###
2007-Oct-18 Thu 0.028 0.028 0.027 0.027 184,472 5,072 ### ### ###
2007-Oct-17 Wed 0.028 0.028 0.027 0.027 ### ### ###
2007-Oct-16 Tue 0.028 0.028 0.026 0.028 66.6 66.6 ###
2007-Oct-15 Mon 0.027 0.029 0.027 0.029 ### ### 0.0
2007-Oct-12 Fri 0.028 0.028 0.027 0.027 718,528 19,759 8.3 8.3 ###
2007-Oct-11 Thu 0.027 0.028 0.027 0.028 ### ### ###
2007-Oct-10 Wed 0.029 0.029 0.027 0.027 3.7 3.7 ###
2007-Oct-09 Tue 0.027 0.027 0.026 0.026 ### ### ###
2007-Oct-08 Mon 0.029 0.029 0.029 0.029 67.7 67.7 0.0
2007-Oct-05 Fri 0.026 0.026 0.026 0.026 62.8 62.8 ###
2007-Oct-04 Thu 0.026 0.029 0.026 0.029 ### ### 0.0
2007-Oct-03 Wed 0.027 0.027 0.026 0.026 12.3 12.3 ###
2007-Oct-02 Tue 0.027 0.027 0.027 0.027 ### ### ###
2007-Oct-01 Mon 0.026 0.026 0.026 0.026 ### ### ###
2007-Sep-28 Fri 0.026 0.026 0.026 0.026 59.6 59.6 ###
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.026 0.026 0.026 0.026 ### ### ###
2007-Sep-25 Tue 0.026 0.027 0.026 0.026 64.4 64.4 ###
2007-Sep-24 Mon 0.027 0.027 0.026 0.026 1,465,621 ### ### ### ###
2007-Sep-21 Fri 0.027 0.027 0.027 0.027 61.4 61.4 ###
2007-Sep-20 Thu 0.027 0.027 0.027 0.027 ### ### ###
2007-Sep-19 Wed 0.028 0.028 0.027 0.027 10.3 10.3 ###
2007-Sep-18 Tue 0.027 0.028 0.027 0.028 94.4 94.4 ###
2007-Sep-17 Mon 0.028 0.028 0.027 0.027 9.6 9.6 ###
2007-Sep-14 Fri 0.029 0.029 0.028 0.028 7.2 7.2 ###
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### 0.028 0.028 1,279,973 ### 3.6 3.6 ###
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0.028 0.029 0.028 0.029 90.7 90.7 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### 0.028 0.028 ### ### ###
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0.027 0.028 0.027 0.028 ### ### ###
2007-Aug-31 Fri 0.027 0.027 0.027 0.027 54.5 54.5 ###
2007-Aug-30 Thu 0.028 0.028 0.028 0.028 ### ### ###
2007-Aug-29 Wed 0.029 0.029 0.028 0.028 10.1 10.1 ###
2007-Aug-28 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0.029 0.029 0.027 0.028 12.7 12.7 ###
2007-Aug-23 Thu 0.028 0.028 0.028 0.028 60.1 60.1 ###
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue 0.029 0.029 0.029 0.029 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### 0.028 0.028 9.1 9.1 ###
2007-Aug-16 Thu 0.028 0.028 0.027 0.028 78.7 78.7 ###
2007-Aug-15 Wed 0.029 ### 0.028 0.028 1,038,980 14,545 ### ### ###
2007-Aug-14 Tue ### ### 0.027 ### 92.0 92.0 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 11.9 11.9 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 93.3 93.3 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 2,279,520 0 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 2.6 2.6 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 782,922 0 95.3 95.3 0.0
2007-Jul-24 Tue ### 0.042 ### ### 4,145,348 87,052 94.7 94.7 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 1,072,370 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 3.8 3.8 0.0
2007-Jul-11 Wed ### ### ### ### 1,286,670 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 13.5 13.5 0.0
2007-Jul-09 Mon ### ### ### ### 89.4 89.4 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 287,050 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 91.8 91.8 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 2,820,351 0 1.2 1.2 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 3.5 3.5 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 85.9 85.9 0.0
2007-Jun-14 Thu ### ### ### ### 15.9 15.9 0.0
2007-Jun-13 Wed ### ### ### ### 510,625 0 15.6 15.6 0.0
2007-Jun-12 Tue ### ### ### ### 200,220 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 730,220 0 4.6 4.6 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 5.2 5.2 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 13.5 13.5 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 97.5 97.5 0.0
2007-May-29 Tue 0.041 0.042 ### ### ### ### 0.0
2007-May-28 Mon ### 0.041 ### 0.041 ### ### 0.0
2007-May-25 Fri ### ### ### ### 981,570 0 ### ### 0.0
2007-May-24 Thu 0.041 0.041 ### ### 7.9 7.9 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 0.041 0.043 ### 0.041 70.0 70.0 0.0
2007-May-21 Mon 0.041 0.042 ### ### 15.1 15.1 0.0
2007-May-18 Fri ### 0.041 ### 0.041 88.1 88.1 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed 0.041 0.043 ### ### 1,085,255 ### 16.8 16.8 0.0
2007-May-15 Tue ### 0.042 ### ### 70.4 70.4 0.0
2007-May-14 Mon 0.041 0.041 ### ### 6,650,786 136,341 5.6 5.6 0.0
2007-May-11 Fri 0.047 0.047 0.043 0.043 0.8 0.8 ###
2007-May-10 Thu 0.044 0.045 0.042 0.045 83.7 83.7 ###
2007-May-09 Wed 0.048 0.048 0.043 0.043 0.8 0.8 ###
2007-May-08 Tue ### ### 0.047 0.048 1,524,380 35,822 9.9 9.9 ###
2007-May-07 Mon ### 0.051 ### 0.051 82.2 82.2 ###
2007-May-04 Fri 0.047 ### 0.047 0.048 ### ### ###
2007-May-03 Thu 0.051 0.051 0.047 0.047 1,084,158 53,123 ### ### ###
2007-May-02 Wed 0.053 0.053 ### 0.051 9.2 9.2 ###
2007-May-01 Tue ### 0.052 ### 0.051 88.3 88.3 ###
2007-Apr-30 Mon ### 0.051 0.049 ### 562,825 28,141 ### ### 0.0
2007-Apr-27 Fri 0.049 ### 0.048 ### 584,650 ### 84.6 84.6 0.0
2007-Apr-26 Thu ### 0.051 0.049 0.049 ### ### ###
2007-Apr-24 Tue ### ### 0.048 0.049 261,672 6,280 ### ### ###
2007-Apr-23 Mon ### 0.054 0.048 0.048 968,158 49,376 ### ### ###
2007-Apr-20 Fri 0.051 0.055 ### ### 17.2 17.2 0.0
2007-Apr-19 Thu 0.055 0.055 0.051 0.051 3.6 3.6 ###
2007-Apr-18 Wed 0.056 0.056 ### 0.053 5.7 5.7 ###
2007-Apr-17 Tue 0.057 0.057 0.055 0.055 3,625,128 ### ### ### ###
2007-Apr-16 Mon 0.055 0.058 0.055 0.056 ### ### ###
2007-Apr-13 Fri 0.057 ### 0.055 0.055 9,113,187 ### 9.5 9.5 ###
2007-Apr-12 Thu 0.049 0.052 0.048 0.052 7,604,645 ### 93.5 93.5 ###
2007-Apr-11 Wed 0.057 0.057 0.049 0.049 ### ### ###
2007-Apr-10 Tue 0.045 ### 0.045 0.058 39,779,488 ### ### ### 0.0
2007-Apr-05 Thu ### 0.042 ### ### 11.4 11.4 0.0
2007-Apr-04 Wed ### 0.049 ### ### 98.6 98.6 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 95.9 95.9 0.0
2007-Mar-29 Thu ### ### ### ### 1,712,640 0 ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 153,381 0 13.8 13.8 0.0
2007-Mar-27 Tue ### ### ### ### 1,542,255 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### ### 0.029 ### 780,245 ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 94.9 94.9 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon ### ### ### ### 98.2 98.2 0.0
2007-Mar-16 Fri ### ### ### ### 3.8 3.8 0.0
2007-Mar-15 Thu ### ### ### ### 2.5 2.5 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 163,750 0 86.5 86.5 0.0
2007-Mar-08 Thu ### ### ### ### 97.7 97.7 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 5.2 5.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 13.0 13.0 0.0
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 14.4 14.4 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 122,525 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 94.2 94.2 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### 95.9 95.9 0.0
2007-Feb-02 Fri ### ### ### ### 15.0 15.0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 0.041 0.041 ### ### 2.6 2.6 0.0
2007-Jan-25 Thu ### 0.044 ### 0.041 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 87.2 87.2 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### ### ### ### 43,626 0 61.9 61.9 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu ### ### ### ### 47,946 0 ### ### 0.0
2007-Jan-10 Wed 0.043 0.043 0.042 0.042 151,448 ### ### ### ###
2007-Jan-09 Tue 0.042 0.042 0.042 0.042 60,572 2,544 65.6 65.6 ###
2007-Jan-08 Mon 0.042 0.042 0.042 0.042 166,428 6,989 ### ### ###
2007-Jan-05 Fri ### 0.042 ### 0.042 93.9 93.9 ###
2007-Jan-04 Thu 0.041 0.041 ### ### 20.1 20.1 0.0
2007-Jan-03 Wed 0.044 0.045 ### 0.043 1,682,844 ### ### ### ###
2007-Jan-02 Tue ### 0.041 ### 0.041 978,054 20,050 ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 97.7 97.7 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 271,020 0 ### ### 0.0
2006-Dec-13 Wed 0.041 0.041 ### ### ### ### 0.0
2006-Dec-12 Tue ### 0.043 ### 0.043 97.9 97.9 ###
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0.041 0.043 ### 0.043 93.7 93.7 ###
2006-Dec-06 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2006-Dec-05 Tue 0.044 0.044 0.044 0.044 ### ### ###
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0.041 0.042 ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0.041 0.041 ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0.041 0.041 ### ### ### ### 0.0
2006-Nov-17 Fri ### 0.041 ### 0.041 252,940 5,185 85.5 85.5 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0.043 0.043 ### ### 2.8 2.8 0.0
2006-Nov-13 Mon 0.047 0.047 0.047 0.047 ### ### ###
2006-Nov-10 Fri 0.043 0.043 0.042 0.042 ### ### ###
2006-Nov-09 Thu 0.045 0.045 0.042 0.042 4.0 4.0 ###
2006-Nov-08 Wed ### ### 0.045 0.045 ### ### ###
2006-Nov-07 Tue 0.052 0.052 0.045 0.045 ### ### ###
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri 0.043 0.048 0.043 0.048 98.7 98.7 ###
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0.046 0.046 0.045 0.045 ### ### ###
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon ### 0.055 ### 0.043 ### ### ###
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### 0.046 ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### 2,625 0 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 980 0 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 0.9 0.9 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### ### 7,143 0 ### ### 0.0
2006-Sep-08 Fri 0.042 0.042 ### ### 0.1 0.1 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### 0.022 0.022 12,882 141 ### ### ###
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0.041 0.041 ### ### ### ### 0.0
2006-Aug-17 Thu ### 0.041 ### 0.041 84.1 84.1 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### 0.041 ### 0.041 90.4 90.4 0.0
2006-Aug-14 Mon 0.041 0.041 ### ### 13.9 13.9 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### 0.043 ### 0.043 6,173,550 ### ### ### ###
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### 0.045 ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Jul-28 Fri 0.046 0.046 ### ### 0.8 0.8 0.0
2006-Jul-27 Thu ### 0.043 ### ### 500,581 ### ### ### 0.0
2006-Jul-26 Wed 0.041 0.043 0.041 0.043 95.3 95.3 ###
2006-Jul-25 Tue 0.041 0.041 ### ### ### ### 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0.049 0.049 0.041 0.041 ### ### 0.0
2006-Jul-20 Thu 0.045 0.045 0.045 0.045 210,526 9,473 70.5 70.5 ###
2006-Jul-19 Wed ### 0.045 ### 0.041 ### ### 0.0
2006-Jul-18 Tue 0.041 0.041 ### ### 5.8 5.8 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.045 0.045 0.043 0.045 ### ### ###
2006-Jul-11 Tue 0.042 0.045 0.042 0.045 501,320 ### 96.5 96.5 ###
2006-Jul-10 Mon 0.042 0.042 0.042 0.042 ### ### ###
2006-Jul-07 Fri 0.042 0.042 0.042 0.042 ### ### ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.045 0.046 0.045 0.046 ### ### ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.042 0.045 ### 0.042 1,788,250 ### 62.0 62.0 ###
2006-Jun-27 Tue ### ### ### ### 841,746 0 17.4 17.4 0.0
2006-Jun-26 Mon 0.042 0.042 ### ### 5.5 5.5 0.0
2006-Jun-23 Fri 0.042 0.042 0.042 0.042 72.7 72.7 ###
2006-Jun-22 Thu 0.042 0.044 0.042 0.044 67,940 2,921 92.0 92.0 ###
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.045 0.045 0.045 0.045 357,675 ### ### ### ###
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0.045 0.045 0.045 0.045 62.7 62.7 ###
2006-Jun-14 Wed 0.047 0.047 0.045 0.045 12.7 12.7 ###
2006-Jun-13 Tue 0.049 0.049 0.047 0.047 473,950 22,749 ### ### ###
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0.049 0.049 0.049 0.049 51,050 ### 84.9 84.9 ###
2006-Jun-07 Wed 0.055 0.055 0.055 0.055 ### ### ###
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### 0.055 ### 0.052 802,375 ### 92.6 92.6 ###
2006-Jun-02 Fri 0.051 0.051 0.047 0.047 ### ### ###
2006-Jun-01 Thu 0.052 0.052 0.052 0.052 68.1 68.1 ###
2006-May-31 Wed 0.052 0.054 0.052 0.054 ### ### ###
2006-May-30 Tue 0.052 0.052 0.052 0.052 196,476 ### ### ### ###
2006-May-29 Mon 0.053 0.053 0.052 0.052 210,274 ### ### ### ###
2006-May-26 Fri 0.054 0.054 0.054 0.054 ### ### ###
2006-May-25 Thu 0.053 0.054 0.053 0.053 502,221 ### 75.3 75.3 ###
2006-May-24 Wed 0.055 0.055 0.052 0.052 ### ### ###
2006-May-23 Tue ### ### 0.052 0.052 897,726 23,340 0.9 0.9 ###
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 258,947 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 17.8 17.8 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 0.071 0.071 ### ### 22.4 22.4 0.0
2006-May-11 Thu ### 0.074 ### 0.072 86.9 86.9 0.0
2006-May-10 Wed ### ### ### ### 92.4 92.4 0.0
2006-May-09 Tue 0.059 ### 0.059 ### 99.1 99.1 0.0
2006-May-08 Mon 0.056 0.059 0.054 0.059 ### ### 0.0
2006-May-05 Fri 0.058 0.058 0.053 0.057 ### ### 0.0
2006-May-04 Thu ### ### 0.055 0.058 435,741 11,982 14.7 14.7 0.0
2006-May-03 Wed ### ### ### ### 6.1 6.1 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### 0.057 ### ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 25.9 25.9 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### 0.073 ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 0.059 ### 0.059 ### 2,906,250 ### 92.8 92.8 0.0
2006-Apr-20 Thu 0.055 0.059 0.055 0.056 82.2 82.2 ###
2006-Apr-19 Wed 0.056 0.056 0.055 0.055 23.8 23.8 ###
2006-Apr-18 Tue 0.056 0.057 0.055 0.055 ### ### ###
2006-Apr-13 Thu 0.055 0.056 0.055 0.056 ### ### ###
2006-Apr-11 Tue 0.055 0.056 0.052 0.054 406,284 ### ### ### ###
2006-Apr-10 Mon 0.045 0.054 0.044 0.054 2,060,779 100,978 99.6 99.6 ###
2006-Apr-07 Fri 0.052 0.052 0.049 ### 7.0 7.0 0.0
2006-Apr-06 Thu 0.055 0.056 ### 0.053 1,179,750 ### 9.7 9.7 ###
2006-Apr-05 Wed ### ### 0.057 0.057 486,471 ### ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 2,054,859 0 ### ### 0.0
2006-Apr-03 Mon 0.055 ### 0.055 0.057 90.2 90.2 0.0
2006-Mar-31 Fri 0.053 0.054 0.044 0.051 2,601,955 ### ### ### ###
2006-Mar-30 Thu 0.072 0.073 0.051 0.052 8,489,641 526,357 ### ### ###
2006-Mar-29 Wed 0.029 ### 0.029 ### ### ### 0.0
2006-Mar-28 Tue 0.028 0.029 0.028 0.028 ### ### ###
2006-Mar-27 Mon 0.024 0.028 0.024 0.025 ### ### ###
2006-Mar-24 Fri 0.023 0.025 0.023 0.025 96.8 96.8 ###
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### 59,150 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0.021 0.021 ### ### 6.5 6.5 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.021 0.021 0.021 0.021 ### ### ###
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### 0.024 ### 0.024 99.9 99.9 ###
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0.021 0.021 ### ### ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.021 0.021 0.021 0.021 ### ### ###
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed 0.023 0.023 0.023 0.023 68.0 68.0 ###
2005-Dec-20 Tue 0.024 0.024 0.024 0.024 ### ### ###
2005-Dec-19 Mon 0.023 0.023 0.023 0.023 ### ### ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 15:22:35 thru 2024-05-14 15:22:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000