Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-30 09:54:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RBL) REDBUBBLE LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for RBL    Limits Next Section


Company Details for (RBL) REDBUBBLE LIMITED

Listing Code RBL
Listing Name REDBUBBLE LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name RIB LOC GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RBL2


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for RBL .. Thursday 2nd November 2023

RBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RBL    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (RBL) REDBUBBLE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Mar-22 Wed 0.55 0.55 0.52 0.52 6.3 6.3 0.0
2000-Mar-20 Mon 0.55 0.55 0.55 0.55 ### ### ###
2000-Mar-17 Fri 0.55 0.55 0.55 0.55 ### ### ###
2000-Mar-16 Thu 0.5 0.5 0.5 0.5 27,270 ### 64.5 64.5 0.0
2000-Mar-14 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### 28,086 0 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Feb-29 Tue 0.53 0.54 0.53 0.54 ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon ### ### ### ### ### ### 0.0
2000-Feb-08 Tue 0.7 0.7 0.7 0.7 ### ### ###
2000-Feb-04 Fri ### ### ### ### 7,450 0 ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Jan-25 Tue 0.72 0.74 0.72 0.74 ### ### 0.1
2000-Jan-18 Tue 0.7 0.72 0.7 0.72 ### ### ###
2000-Jan-17 Mon 0.7 0.7 0.7 0.7 72.0 72.0 ###
2000-Jan-14 Fri 0.73 0.73 0.7 0.7 ### ### ###
2000-Jan-12 Wed 0.71 0.71 0.71 0.71 68.7 68.7 ###
2000-Jan-11 Tue 0.75 0.75 0.73 0.73 22.3 22.3 0.1
2000-Jan-10 Mon 0.75 0.75 0.75 0.75 68.4 68.4 ###
2000-Jan-06 Thu 0.78 0.78 0.75 0.75 ### ### ###
2000-Jan-04 Tue 0.8 0.8 0.8 0.8 70.4 70.4 0.1
1999-Dec-28 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Dec-27 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Dec-24 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Dec-23 Thu 0.79 0.79 0.79 0.79 ### ### ###
1999-Dec-22 Wed 0.8 0.8 0.8 0.8 62.8 62.8 0.1
1999-Dec-21 Tue 0.71 0.71 0.71 0.71 72.9 72.9 ###
1999-Dec-20 Mon 0.8 0.8 0.8 0.8 68.3 68.3 0.1
1999-Dec-14 Tue 0.8 0.8 0.78 0.8 26,041 20,572 74.2 74.2 0.1
1999-Dec-13 Mon 0.8 0.8 0.78 0.78 ### ### 0.1
1999-Dec-10 Fri 0.8 0.8 0.8 0.8 70.4 70.4 0.1
1999-Dec-08 Wed 0.81 0.81 0.81 0.81 67.8 67.8 0.1
1999-Dec-07 Tue 0.84 0.84 0.84 0.84 ### ### ###
1999-Dec-03 Fri 0.84 0.84 0.84 0.84 ### ### ###
1999-Dec-02 Thu 0.84 0.84 0.84 0.84 68.2 68.2 ###
1999-Dec-01 Wed 0.84 0.84 0.84 0.84 ### ### ###
1999-Nov-30 Tue 0.86 0.86 0.86 0.86 ### ### ###
1999-Nov-29 Mon 0.86 0.86 0.86 0.86 ### ### ###
1999-Nov-26 Fri ### ### 0.88 ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### 0.87 ### ### ### 0.0
1999-Nov-24 Wed 0.84 ### 0.84 ### 94.3 94.3 0.0
1999-Nov-22 Mon 0.88 0.88 0.83 0.83 ### ### ###
1999-Nov-19 Fri 0.81 0.88 0.81 0.88 ### ### 0.1
1999-Nov-17 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Nov-16 Tue 0.81 0.88 0.81 0.88 ### ### 0.1
1999-Nov-15 Mon 0.81 0.81 0.77 0.77 ### ### 0.1
1999-Nov-12 Fri 0.75 0.77 0.75 0.77 ### ### 0.1
1999-Nov-11 Thu 0.76 0.76 0.75 0.75 ### ### ###
1999-Nov-10 Wed 0.76 0.76 0.75 0.75 ### ### ###
1999-Nov-08 Mon 0.77 0.77 0.76 0.76 ### ### 0.1
1999-Nov-04 Thu 0.77 0.77 0.77 0.77 72.2 72.2 0.1
1999-Nov-02 Tue 0.77 0.77 0.77 0.77 70.8 70.8 0.1
1999-Nov-01 Mon 0.78 0.78 0.77 0.77 24.8 24.8 0.1
1999-Oct-29 Fri 0.8 0.8 0.78 0.78 15.8 15.8 0.1
1999-Oct-28 Thu 0.78 0.78 0.78 0.78 65.8 65.8 0.1
1999-Oct-27 Wed 0.76 0.8 0.76 0.8 94.0 94.0 0.1
1999-Oct-22 Fri 0.71 0.71 0.71 0.71 68.1 68.1 ###
1999-Oct-21 Thu ### 0.72 ### 0.72 ### ### ###
1999-Oct-20 Wed 0.7 0.7 ### ### ### ### 0.0
1999-Oct-18 Mon 0.72 0.72 0.7 0.7 23.7 23.7 ###
1999-Oct-15 Fri 0.75 0.75 0.75 0.75 ### ### ###
1999-Oct-14 Thu 0.75 0.75 0.75 0.75 ### ### ###
1999-Oct-13 Wed 0.8 0.8 0.72 0.72 1.2 1.2 ###
1999-Oct-12 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Oct-11 Mon 0.8 0.8 0.78 0.78 ### ### 0.1
1999-Oct-08 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Oct-07 Thu ### ### 0.8 0.8 ### ### 0.1
1999-Sep-29 Wed 0.75 0.75 0.75 0.75 ### ### ###
1999-Sep-27 Mon 0.8 0.8 0.8 0.8 68.9 68.9 0.1
1999-Sep-23 Thu 0.85 0.85 0.85 0.85 ### ### ###
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue 0.85 ### 0.85 ### 13,223 ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 777 0 74.1 74.1 0.0
1999-Sep-09 Thu ### ### ### ### ### ### 0.0
1999-Sep-08 Wed ### ### ### ### 13,474 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-03 Fri 1 1 1 1 ### ### ###
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Aug-31 Tue ### ### ### ### 223 0 74.2 74.2 0.0
1999-Aug-27 Fri ### 1 ### ### 6,777 3,388 2.9 2.9 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 13,723 0 ### ### 0.0
1999-Aug-19 Thu 1 1 1 1 71.7 71.7 ###
1999-Aug-18 Wed 1 1 1 1 67.2 67.2 ###
1999-Aug-17 Tue 1 1 1 1 ### ### ###
1999-Aug-16 Mon ### ### ### ### 99.1 99.1 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-09 Mon ### ### ### 1 ### ### ###
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-03 Tue 1 1 1 1 67.7 67.7 ###
1999-Aug-02 Mon 1 1 1 1 8,826 8,826 76.5 76.5 ###
1999-Jul-30 Fri 1 1 1 1 31,174 31,174 69.5 69.5 ###
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed 1 1 1 1 71.3 71.3 ###
1999-Jul-26 Mon 1 1 1 1 73.0 73.0 ###
1999-Jul-23 Fri 1 1 1 1 ### ### ###
1999-Jul-22 Thu ### ### 1 1 ### ### ###
1999-Jul-21 Wed 1 1 1 1 32,770 32,770 72.3 72.3 ###
1999-Jul-20 Tue 1 1 1 1 ### ### ###
1999-Jul-19 Mon 1 1 1 1 65.9 65.9 ###
1999-Jul-16 Fri 1 1 1 1 76.4 76.4 ###
1999-Jul-15 Thu ### ### ### ### ### ### 0.0
1999-Jul-14 Wed ### ### ### ### 9,640 0 ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 28,820 0 ### ### 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 4,980 0 ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### 74.9 74.9 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### ### ### 0.0
1999-Jun-16 Wed ### ### ### ### 25.7 25.7 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri 1 1.042 ### 1.042 90.8 90.8 0.1
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed 1 1 1 1 ### ### ###
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 1.1 1.1 0.0
1999-Jun-03 Thu ### ### 1 ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 17.9 17.9 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### ### ### 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon 1.2 1.2 1.2 1.2 420 ### 74.7 74.7 0.1
1999-May-21 Fri 1.24 1.24 ### ### ### ### 0.0
1999-May-20 Thu ### 1.24 ### 1.24 82,380 51,075 94.1 94.1 0.1
1999-May-19 Wed ### 1.2 ### 1.2 95.8 95.8 0.1
1999-May-18 Tue ### ### ### ### 8,820 0 15.5 15.5 0.0
1999-May-17 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
1999-May-14 Fri 1.25 1.25 1.25 1.25 67.0 67.0 ###
1999-May-13 Thu 1.22 1.25 1.2 1.25 84.0 84.0 ###
1999-May-12 Wed 1.2 1.2 1.2 1.2 67.3 67.3 0.1
1999-May-11 Tue 1.25 1.25 1.21 1.21 ### ### ###
1999-May-10 Mon 1.25 1.25 1.25 1.25 74.9 74.9 ###
1999-May-07 Fri 1.24 1.25 1.24 1.25 ### ### ###
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed ### ### ### ### 12,773 0 30.8 30.8 0.0
1999-May-04 Tue ### ### ### ### 157 0 ### ### 0.0
1999-May-03 Mon ### 1.2 ### 1.2 83.9 83.9 0.1
1999-Apr-30 Fri ### ### ### ### 17.7 17.7 0.0
1999-Apr-29 Thu ### ### ### ### 18.8 18.8 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 23,687 0 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### 1 ### 16,273 ### ### ### 0.0
1999-Apr-14 Wed ### ### 1 1 6.0 6.0 ###
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-12 Mon ### ### ### ### 727 0 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### 96.1 96.1 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Mar-31 Wed 1 1 1 1 74.2 74.2 ###
1999-Mar-30 Tue 1 1 1 1 ### ### ###
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri 1 ### ### ### 76.9 76.9 0.0
1999-Mar-25 Thu ### 1 ### 1 98.3 98.3 ###
1999-Mar-24 Wed 0.88 ### 0.87 ### ### ### 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon 0.88 0.88 0.87 0.87 20.8 20.8 0.1
1999-Mar-19 Fri 0.87 0.88 0.87 0.88 80.8 80.8 0.1
1999-Mar-18 Thu ### ### 0.88 0.88 ### ### 0.1
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-15 Mon ### ### ### ### 23,350 0 ### ### 0.0
1999-Mar-12 Fri ### ### ### ### 15,943 0 ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
1999-Mar-05 Fri ### ### 0.87 0.87 8.8 8.8 0.1
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Feb-26 Fri ### ### ### ### ### ### 0.0
1999-Feb-25 Thu ### ### ### ### 31,143 0 ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-18 Thu ### 0.81 ### 0.81 69.8 69.8 0.1
1999-Feb-17 Wed 0.87 0.87 0.83 0.83 ### ### ###
1999-Feb-15 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
1999-Feb-12 Fri 0.87 0.87 0.83 0.85 ### ### ###
1999-Feb-10 Wed ### ### ### ### 49,789 0 ### ### 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### 85.6 85.6 0.0
1999-Feb-05 Fri ### ### ### ### 12,228 0 ### ### 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 6.3 6.3 0.0
1999-Feb-01 Mon 0.86 ### 0.86 ### ### ### 0.0
1999-Jan-29 Fri 0.82 0.82 0.82 0.82 0 0.1
1999-Jan-28 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
1999-Jan-27 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
1999-Jan-21 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
1999-Jan-20 Wed 0.82 0.83 0.82 0.82 70.5 70.5 0.1
1999-Jan-15 Fri 0.82 0.82 0.82 0.82 63.9 63.9 0.1
1999-Jan-14 Thu 0.85 0.85 0.85 0.85 75.3 75.3 ###
1999-Jan-13 Wed 0.85 0.85 0.85 0.85 76.5 76.5 ###
1999-Jan-12 Tue 0.8 0.85 0.8 0.85 95.4 95.4 ###
1999-Jan-08 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
1999-Jan-07 Thu 0.8 0.8 0.8 0.8 19,350 15,480 68.7 68.7 0.1
1999-Jan-05 Tue 0.8 0.8 0.8 0.8 75.0 75.0 0.1
1999-Jan-04 Mon 0.82 0.82 0.82 0.82 67.9 67.9 0.1
1998-Dec-29 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Dec-24 Thu 0.8 0.8 0.8 0.8 73.3 73.3 0.1
1998-Dec-22 Tue 0.8 0.8 0.8 0.8 72.2 72.2 0.1
1998-Dec-21 Mon 0.8 0.8 0.75 0.75 2.8 2.8 ###
1998-Dec-18 Fri 0.85 0.85 0.82 0.82 12,650 ### 7.6 7.6 0.1
1998-Dec-16 Wed 0.85 0.85 0.8 0.8 3.2 3.2 0.1
1998-Dec-15 Tue 0.86 0.86 0.86 0.86 ### ### ###
1998-Dec-11 Fri 1 1 ### ### 5.4 5.4 0.0
1998-Dec-10 Thu 0.83 0.83 0.8 0.8 7.2 7.2 0.1
1998-Dec-08 Tue 0.8 0.8 0.8 0.8 74.3 74.3 0.1
1998-Dec-04 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Dec-03 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Dec-01 Tue 0.8 0.8 0.8 0.8 77.0 77.0 0.1
1998-Nov-30 Mon 0.75 0.78 0.75 0.78 ### ### 0.1
1998-Nov-26 Thu 0.79 0.79 0.79 0.79 ### ### ###
1998-Nov-25 Wed 0.79 0.79 0.79 0.79 ### ### ###
1998-Nov-17 Tue 0.8 0.8 0.8 0.8 75.2 75.2 0.1
1998-Nov-12 Thu 0.76 0.78 0.76 0.78 ### ### 0.1
1998-Nov-11 Wed 0.75 0.75 0.75 0.75 ### ### ###
1998-Nov-02 Mon 0.8 0.8 0.8 0.8 71.2 71.2 0.1
1998-Oct-30 Fri 0.8 0.8 0.8 0.8 66.5 66.5 0.1
1998-Oct-29 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Oct-26 Mon 0.75 0.75 0.75 0.75 69.9 69.9 ###
1998-Oct-22 Thu 0.75 0.75 0.75 0.75 ### ### ###
1998-Oct-20 Tue 0.77 0.77 0.77 0.77 78.4 78.4 0.1
1998-Oct-14 Wed 0.75 0.75 0.75 0.75 ### ### ###
1998-Oct-13 Tue 0.75 0.75 0.75 0.75 83.8 83.8 ###
1998-Oct-09 Fri 0.75 0.75 0.75 0.75 69.6 69.6 ###
1998-Oct-08 Thu 0.75 0.75 0.75 0.75 ### ### ###
1998-Oct-07 Wed 0.77 0.77 0.75 0.75 9.3 9.3 ###
1998-Oct-06 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Oct-02 Fri 0.8 0.8 0.8 0.8 68.1 68.1 0.1
1998-Oct-01 Thu 0.8 0.8 0.8 0.8 70.9 70.9 0.1
1998-Sep-28 Mon 0.8 0.8 0.8 0.8 72.9 72.9 0.1
1998-Sep-25 Fri 0.8 0.8 0.8 0.8 76.8 76.8 0.1
1998-Sep-23 Wed 0.8 0.8 0.8 0.8 63.9 63.9 0.1
1998-Sep-21 Mon 0.78 0.8 0.78 0.8 ### ### 0.1
1998-Sep-17 Thu 0.77 0.77 0.77 0.77 77.8 77.8 0.1
1998-Sep-16 Wed 0.77 0.77 0.75 0.75 ### ### ###
1998-Sep-14 Mon 0.75 0.75 0.75 0.75 70.4 70.4 ###
1998-Sep-10 Thu 0.73 0.75 0.73 0.75 ### ### ###
1998-Sep-09 Wed 0.75 0.75 0.75 0.75 ### ### ###
1998-Sep-08 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
1998-Sep-07 Mon 0.7 0.7 0.7 0.7 57.1 57.1 ###
1998-Sep-03 Thu 0.7 0.7 0.7 0.7 75.9 75.9 ###
1998-Sep-02 Wed 0.75 0.75 0.75 0.75 69.9 69.9 ###
1998-Aug-31 Mon 0.7 0.7 0.7 0.7 74.5 74.5 ###
1998-Aug-28 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
1998-Aug-26 Wed 0.77 0.77 0.77 0.77 84.8 84.8 0.1
1998-Aug-24 Mon 0.77 0.77 0.77 0.77 78.9 78.9 0.1
1998-Aug-21 Fri 0.77 0.77 0.77 0.77 73.1 73.1 0.1
1998-Aug-19 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Aug-14 Fri 0.75 0.75 0.75 0.75 ### ### ###
1998-Aug-13 Thu 0.75 0.8 0.75 0.8 ### ### 0.1
1998-Aug-12 Wed 0.7 0.75 0.7 0.75 97.1 97.1 ###
1998-Aug-10 Mon 0.7 0.7 0.7 0.7 66,920 46,844 80.2 80.2 ###
1998-Aug-07 Fri 0.7 0.7 0.7 0.7 81.0 81.0 ###
1998-Aug-06 Thu 0.7 0.71 0.7 0.7 ### ### ###
1998-Aug-05 Wed 0.7 0.7 ### 0.7 42,080 14,727 79.7 79.7 ###
1998-Aug-04 Tue 0.7 0.72 0.7 0.72 ### ### ###
1998-Aug-03 Mon 0.75 0.75 0.73 0.73 14.1 14.1 0.1
1998-Jul-31 Fri ### 0.7 ### 0.7 ### ### ###
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 88.5 88.5 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-24 Fri 0.54 0.54 0.54 0.54 64.9 64.9 0.0
1998-Jul-23 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
1998-Jul-22 Wed 0.5 0.54 0.5 0.54 97.7 97.7 0.0
1998-Jul-17 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Jul-16 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Jul-15 Wed 0.5 0.54 0.5 0.54 98.4 98.4 0.0
1998-Jul-08 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Jul-02 Thu 0.5 0.5 0.5 0.5 65.1 65.1 0.0
1998-Jul-01 Wed 0.5 0.5 0.5 0.5 59.8 59.8 0.0
1998-Jun-30 Tue 0.5 0.5 0.5 0.5 64.0 64.0 0.0
1998-Jun-26 Fri 0.47 0.47 0.47 0.47 ### ### ###
1998-Jun-25 Thu 0.475 0.475 0.46 0.47 ### ### ###
1998-Jun-16 Tue 0.47 0.47 0.47 0.47 76.1 76.1 ###
1998-Jun-15 Mon 0.49 0.54 0.48 0.54 98.8 98.8 0.0
1998-Jun-12 Fri 0.49 0.49 0.49 0.49 67.8 67.8 ###
1998-Jun-11 Thu 0.49 0.49 0.49 0.49 83.3 83.3 ###
1998-Jun-10 Wed 0.49 0.5 0.49 0.5 91.0 91.0 0.0
1998-Jun-09 Tue 0.47 0.47 0.47 0.47 ### ### ###
1998-Jun-05 Fri 0.5 0.5 0.5 0.5 78.1 78.1 0.0
1998-Jun-04 Thu 0.48 0.5 0.48 0.5 ### ### 0.0
1998-Jun-03 Wed 0.48 0.48 0.45 0.45 4.2 4.2 0.0
1998-Jun-02 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Jun-01 Mon 0.45 0.45 0.45 0.45 83.9 83.9 0.0
1998-May-29 Fri 0.42 0.45 0.42 0.45 96.0 96.0 0.0
1998-May-26 Tue 0.4 0.43 0.4 0.43 ### ### ###
1998-May-21 Thu 0.4 0.4 0.4 0.4 0 0.0
1998-May-20 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1998-May-19 Tue 0.4 0.4 0.4 0.4 73.2 73.2 0.0
1998-May-18 Mon 0.45 0.45 0.45 0.45 0 0.0
1998-May-11 Mon 0.45 0.45 0.45 0.45 72.0 72.0 0.0
1998-May-08 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1998-May-07 Thu 0.43 0.43 0.43 0.43 72.0 72.0 ###
1998-May-05 Tue 0.47 0.47 0.46 0.46 16.9 16.9 0.0
1998-Apr-30 Thu 0.47 0.47 0.47 0.47 ### ### ###
1998-Apr-24 Fri 0.47 0.47 0.47 0.47 ### ### ###
1998-Apr-22 Wed 0.47 0.47 0.47 0.47 74.0 74.0 ###
1998-Apr-14 Tue 0.46 0.46 0.46 0.46 69.0 69.0 0.0
1998-Apr-08 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
1998-Apr-07 Tue 0.48 0.48 0.48 0.48 74.5 74.5 0.0
1998-Apr-03 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Mar-30 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Mar-27 Fri 0.47 0.47 0.47 0.47 ### ### ###
1998-Mar-26 Thu 0.47 0.47 0.47 0.47 74.2 74.2 ###
1998-Mar-23 Mon 0.47 0.47 0.47 0.47 ### ### ###
1998-Mar-19 Thu 0.47 0.47 0.47 0.47 73.1 73.1 ###
1998-Mar-18 Wed 0.48 0.5 0.48 0.5 93.7 93.7 0.0
1998-Mar-17 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Mar-13 Fri 0.48 0.5 0.48 0.5 94.5 94.5 0.0
1998-Mar-12 Thu 0.44 0.44 0.44 0.44 78.9 78.9 ###
1998-Mar-10 Tue 0.5 0.5 0.5 0.5 73.3 73.3 0.0
1998-Mar-09 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Mar-06 Fri 0.48 0.5 0.48 0.5 93.3 93.3 0.0
1998-Mar-03 Tue 0.47 0.47 0.47 0.47 ### ### ###
1998-Feb-27 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
1998-Feb-26 Thu 0.45 0.45 0.45 0.45 71.1 71.1 0.0
1998-Feb-12 Thu 0.4 0.4 0.4 0.4 73.5 73.5 0.0
1998-Feb-11 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Feb-03 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
1998-Jan-28 Wed 0.41 0.41 0.41 0.41 71.5 71.5 ###
1998-Jan-23 Fri 0.45 0.45 0.44 0.44 ### ### ###
1998-Jan-21 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Jan-19 Mon 0.47 0.47 0.47 0.47 69.0 69.0 ###
1998-Jan-16 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Jan-15 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Jan-14 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Jan-02 Fri 0.47 0.47 0.47 0.47 ### ### ###
1997-Dec-18 Thu 0.45 0.48 0.45 0.48 ### ### 0.0
1997-Dec-12 Fri 0.45 0.45 0.45 0.45 72.1 72.1 0.0
1997-Dec-11 Thu 0.45 0.45 0.45 0.45 79.9 79.9 0.0
1997-Dec-10 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Dec-04 Thu 0.42 0.48 0.42 0.48 ### ### 0.0
1997-Dec-01 Mon 0.42 0.42 0.41 0.42 ### ### ###
1997-Nov-24 Mon 0.42 0.42 0.42 0.42 76.1 76.1 ###
1997-Nov-21 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
1997-Nov-18 Tue 0.48 0.48 0.45 0.45 4.3 4.3 0.0
1997-Nov-13 Thu 0.45 0.45 0.45 0.45 71.7 71.7 0.0
1997-Nov-11 Tue 0.45 0.45 0.44 0.44 ### ### ###
1997-Nov-07 Fri 0.45 0.45 0.45 0.45 78.9 78.9 0.0
1997-Nov-03 Mon 0.44 0.44 0.44 0.44 ### ### ###
1997-Oct-30 Thu 0.44 0.44 0.44 0.44 ### ### ###
1997-Oct-28 Tue 0.4 0.4 ### ### ### ### 0.0
1997-Oct-22 Wed 0.45 0.45 0.45 0.45 70.0 70.0 0.0
1997-Oct-20 Mon 0.44 0.44 0.44 0.44 74.3 74.3 ###
1997-Oct-17 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Oct-16 Thu 0.5 0.5 0.5 0.5 77.3 77.3 0.0
1997-Oct-15 Wed 0.53 0.53 0.53 0.53 77.6 77.6 0.0
1997-Oct-09 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
1997-Oct-08 Wed 0.54 0.54 0.54 0.54 70.0 70.0 0.0
1997-Oct-07 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
1997-Oct-03 Fri 0.55 0.56 0.55 0.56 15,124 ### 88.1 88.1 ###
1997-Oct-02 Thu 0.55 0.55 0.55 0.55 ### ### ###
1997-Sep-30 Tue 0.55 0.55 0.55 0.55 2,876 1,581 69.1 69.1 ###
1997-Sep-29 Mon 0.56 0.56 0.56 0.56 ### ### ###
1997-Sep-25 Thu 0.55 0.55 0.55 0.55 63.9 63.9 ###
1997-Sep-24 Wed 0.55 0.55 0.55 0.55 1,624 ### ### ### ###
1997-Sep-22 Mon 0.52 0.52 0.52 0.52 10,624 5,524 65.2 65.2 0.0
1997-Sep-19 Fri 0.55 0.57 0.54 0.54 24,876 ### 14.6 14.6 0.0
1997-Sep-17 Wed 0.55 0.55 0.55 0.55 71.1 71.1 ###
1997-Sep-16 Tue 0.55 0.55 0.55 0.55 74.6 74.6 ###
1997-Sep-15 Mon 0.55 0.55 0.55 0.55 72.8 72.8 ###
1997-Sep-11 Thu 0.55 0.55 0.55 0.55 ### ### ###
1997-Sep-10 Wed 0.56 0.56 0.56 0.56 70.4 70.4 ###
1997-Sep-09 Tue ### ### 0.56 0.56 21.4 21.4 ###
1997-Sep-08 Mon 0.56 0.56 0.55 0.55 ### ### ###
1997-Sep-03 Wed 0.56 0.56 0.56 0.56 ### ### ###
1997-Sep-01 Mon 0.56 0.56 0.56 0.56 ### ### ###
1997-Aug-29 Fri 0.57 0.57 0.56 0.57 ### ### ###
1997-Aug-28 Thu ### ### 0.56 0.56 ### ### ###
1997-Aug-27 Wed 0.48 0.59 0.48 0.59 ### ### 0.0
1997-Aug-25 Mon 0.5 0.5 0.48 0.48 3.7 3.7 0.0
1997-Aug-22 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
1997-Aug-21 Thu 0.48 0.55 0.48 0.55 ### ### ###
1997-Aug-20 Wed 0.53 0.53 0.5 0.5 ### ### 0.0
1997-Aug-15 Fri 0.57 0.59 0.57 0.59 90.4 90.4 0.0
1997-Aug-14 Thu 0.55 0.55 0.53 0.55 ### ### ###
1997-Aug-12 Tue 0.525 0.55 0.525 0.55 96.2 96.2 ###
1997-Aug-11 Mon 0.52 0.52 0.52 0.52 80.6 80.6 0.0
1997-Aug-07 Thu 0.5 0.5 0.5 0.5 72.7 72.7 0.0
1997-Aug-06 Wed 0.5 0.51 0.5 0.5 64.7 64.7 0.0
1997-Aug-05 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Aug-04 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
1997-Aug-01 Fri 0.45 0.45 0.45 0.45 65.3 65.3 0.0
1997-Jul-31 Thu 0.43 0.44 0.43 0.44 87.7 87.7 ###
1997-Jul-29 Tue 0.44 0.44 0.44 0.44 ### ### ###
1997-Jul-28 Mon 0.42 0.42 0.42 0.42 65.1 65.1 ###
1997-Jul-22 Tue 0.4 0.4 0.4 0.4 71.6 71.6 0.0
1997-Jul-16 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Jul-14 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Jul-09 Wed 0.4 0.4 0.4 0.4 58.6 58.6 0.0
1997-Jul-08 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Jul-07 Mon 0.44 0.44 0.44 0.44 ### ### ###
1997-Jul-03 Thu 0.4 0.44 0.4 0.44 ### ### ###
1997-Jun-30 Mon ### 0.4 ### 0.4 ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### ### ### 0.0
1997-Jun-23 Mon 0.41 0.41 ### ### ### ### 0.0
1997-Jun-17 Tue 0.44 0.44 0.42 0.42 ### ### ###
1997-Jun-13 Fri 0.41 0.42 0.41 0.42 90.5 90.5 ###
1997-Jun-12 Thu 0.4 0.4 0.4 0.4 69.8 69.8 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 10.9 10.9 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-07 Mon 0.42 0.42 0.42 0.42 0 ###
1997-Apr-01 Tue 0.4 0.42 0.4 0.42 ### ### ###
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon 0.49 0.49 0.49 0.49 0 ###
1997-Mar-21 Fri 0.49 0.49 0.49 0.49 0 ###
1997-Mar-20 Thu 0.49 0.49 0.49 0.49 ### ### ###
1997-Mar-19 Wed 0.4 0.54 0.4 0.54 ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-07 Fri ### ### ### ### 96.8 96.8 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-21 Fri ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-11 Tue 0.4 0.4 0.4 0.4 68.2 68.2 0.0
1997-Feb-05 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Feb-04 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Jan-30 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Jan-29 Wed 0.41 0.41 0.4 0.4 9.1 9.1 0.0
1997-Jan-24 Fri 0.41 0.41 0.41 0.41 73.1 73.1 ###
1997-Jan-23 Thu 0.41 0.41 0.41 0.41 ### ### ###
1997-Jan-22 Wed 0.41 0.41 0.41 0.41 0 ###
1997-Jan-21 Tue 0.41 0.41 0.41 0.41 0 ###
1997-Jan-20 Mon 0.41 0.41 0.41 0.41 ### ### ###
1997-Jan-16 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Jan-15 Wed ### 0.45 ### 0.45 ### ### 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue 0.43 0.43 0.43 0.43 63.6 63.6 ###
1996-Dec-27 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Dec-23 Mon 0.45 0.45 0.45 0.45 68.5 68.5 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 91.1 91.1 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-06 Fri ### ### ### ### 92.6 92.6 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 68.9 68.9 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 2.7 2.7 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu 0.42 0.42 0.42 0.42 0 ###
1996-Aug-21 Wed 0.42 0.42 0.42 0.42 0 ###
1996-Aug-20 Tue 0.42 0.42 0.42 0.42 0 ###
1996-Aug-19 Mon 0.42 0.42 0.42 0.42 0 ###
1996-Aug-16 Fri 0.42 0.42 0.42 0.42 0 ###
1996-Aug-15 Thu 0.42 0.42 0.42 0.42 72.4 72.4 ###
1996-Aug-14 Wed 0.44 0.44 0.43 0.43 9.9 9.9 ###
1996-Aug-13 Tue 0.45 0.45 0.45 0.45 0 0.0
1996-Aug-12 Mon 0.45 0.45 0.45 0.45 0 0.0
1996-Aug-09 Fri 0.45 0.45 0.45 0.45 0 0.0
1996-Aug-08 Thu 0.45 0.45 0.45 0.45 0 0.0
1996-Aug-07 Wed 0.45 0.45 0.45 0.45 0 0.0
1996-Aug-06 Tue 0.45 0.45 0.44 0.45 ### ### 0.0
1996-Aug-05 Mon 0.45 0.45 0.44 0.44 7.0 7.0 ###
1996-Aug-02 Fri ### 0.42 ### 0.42 ### ### ###
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon 0.29 ### 0.29 ### ### ### 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 2.5 2.5 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu 0.28 ### 0.28 ### 99.6 99.6 0.0
1996-Jul-10 Wed 0.28 0.28 0.28 0.28 ### ### ###
1996-Jul-09 Tue 0.26 0.26 0.26 0.26 73.2 73.2 0.0
1996-Jul-08 Mon 0.28 0.28 0.28 0.28 83.3 83.3 ###
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 09:54:30 thru 2025-05-30 09:54:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000