Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-30 12:56:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDF) REDFLEX HOLDINGS LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for RDF    Limits Next Section


Company Details for (RDF) REDFLEX HOLDINGS LIMITED

Listing Code RDF
Listing Name REDFLEX HOLDINGS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name REDFLEX HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RDF0


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for RDF .. Tuesday 8th June 2021

RDF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (RDF) REDFLEX HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Mar-27 Wed 0.83 0.86 0.82 0.83 70.2 70.2 ###
2002-Mar-26 Tue 0.82 0.84 0.82 0.84 ### ### ###
2002-Mar-25 Mon 0.85 0.85 0.84 0.84 41,743 35,272 ### ### ###
2002-Mar-22 Fri 0.87 0.87 0.86 0.86 21.3 21.3 ###
2002-Mar-21 Thu ### ### 0.86 0.86 11,540 ### ### ### ###
2002-Mar-20 Wed ### ### ### ### 32,640 0 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### ### ### 0.0
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 30.9 30.9 0.0
2002-Mar-14 Thu ### ### ### ### 79.5 79.5 0.0
2002-Mar-13 Wed ### ### 0.89 0.89 13,553 ### 24.8 24.8 ###
2002-Mar-12 Tue 0.89 ### 0.88 ### 57,047 ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 17,220 0 ### ### 0.0
2002-Mar-08 Fri 0.86 0.86 0.86 0.86 ### ### ###
2002-Mar-07 Thu 0.89 0.89 0.86 0.89 93,580 81,882 69.5 69.5 ###
2002-Mar-06 Wed 0.886 ### 0.886 0.89 113,273 50,179 ### ### ###
2002-Mar-05 Tue 0.89 ### 0.87 0.89 ### ### ###
2002-Mar-04 Mon ### ### 0.88 0.88 ### ### 0.1
2002-Mar-01 Fri 0.87 ### 0.87 ### ### ### 0.0
2002-Feb-28 Thu 0.85 0.89 0.85 0.87 87.8 87.8 0.1
2002-Feb-27 Wed 0.88 0.89 0.85 0.85 137,224 119,384 ### ### ###
2002-Feb-26 Tue ### ### 0.88 0.89 204,924 ### ### ### ###
2002-Feb-25 Mon ### ### ### ### 94,446 0 ### ### 0.0
2002-Feb-22 Fri ### ### 0.88 ### 597,854 263,055 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 130,673 0 20.1 20.1 0.0
2002-Feb-19 Tue ### ### ### ### 18.9 18.9 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 27.9 27.9 0.0
2002-Feb-14 Thu ### ### ### ### 42,750 0 70.7 70.7 0.0
2002-Feb-13 Wed ### 1 ### ### ### ### 0.0
2002-Feb-12 Tue ### 1 ### 1 90,550 45,275 ### ### ###
2002-Feb-11 Mon ### 1 ### 1 ### ### ###
2002-Feb-08 Fri ### ### ### ### 74,754 0 9.1 9.1 0.0
2002-Feb-07 Thu ### ### ### ### 292,344 0 93.5 93.5 0.0
2002-Feb-06 Wed ### 1 ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 157,584 0 ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 696,280 0 4.0 4.0 0.0
2002-Feb-01 Fri 1.2 ### ### ### ### ### 0.0
2002-Jan-31 Thu ### ### ### ### 81,450 0 ### ### 0.0
2002-Jan-30 Wed ### ### ### ### 70,925 0 78.6 78.6 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 88,825 0 83.5 83.5 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### 1 ### 1 375,542 187,771 76.3 76.3 ###
2002-Jan-18 Fri ### 1 ### ### 72,047 36,023 78.5 78.5 0.0
2002-Jan-17 Thu ### ### ### ### 48,320 0 73.1 73.1 0.0
2002-Jan-16 Wed 1 ### ### ### 12.5 12.5 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 39,640 0 77.7 77.7 0.0
2002-Jan-11 Fri ### ### 0.89 0.89 ### ### ###
2002-Jan-10 Thu ### ### 0.89 ### 57,550 ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 11.3 11.3 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 10.0 10.0 0.0
2002-Jan-03 Thu ### ### ### ### 24.6 24.6 0.0
2002-Jan-02 Wed ### ### ### ### 7,640 0 ### ### 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 17,553 0 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 32,344 0 11.1 11.1 0.0
2001-Dec-20 Thu ### ### ### ### 10,540 0 73.3 73.3 0.0
2001-Dec-19 Wed 0.88 ### 0.88 ### 9,350 ### ### ### 0.0
2001-Dec-18 Tue ### ### 0.88 0.88 ### ### 0.1
2001-Dec-17 Mon ### ### ### ### 30.7 30.7 0.0
2001-Dec-14 Fri ### ### ### ### 13.6 13.6 0.0
2001-Dec-13 Thu 0.941 0.941 ### ### 70,729 33,277 25.7 25.7 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 11,570 0 ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 32,640 0 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 17,480 0 76.6 76.6 0.0
2001-Dec-06 Thu ### ### ### ### 135,056 0 3.4 3.4 0.0
2001-Dec-05 Wed ### 1 ### 1 85.9 85.9 ###
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 124,022 0 22.7 22.7 0.0
2001-Nov-30 Fri ### ### ### 0.986 610,627 0 ### ### ###
2001-Nov-29 Thu ### ### ### ### 42,424 0 ### ### 0.0
2001-Nov-28 Wed 1.2 1.2 ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 81,070 0 93.2 93.2 0.0
2001-Nov-26 Mon ### ### ### ### 71,050 0 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 39,925 0 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 30,076 0 9.0 9.0 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 97.5 97.5 0.0
2001-Nov-16 Fri ### ### ### ### 87.0 87.0 0.0
2001-Nov-15 Thu ### ### ### ### 65,145 0 28.1 28.1 0.0
2001-Nov-14 Wed 1 1 ### 1 67.1 67.1 ###
2001-Nov-13 Tue ### ### ### ### 63,047 0 ### ### 0.0
2001-Nov-12 Mon 1.052 ### ### ### 130,780 0 31.9 31.9 0.0
2001-Nov-09 Fri 1.152 1.152 ### ### 2.9 2.9 0.0
2001-Nov-08 Thu 1.2 1.26 ### ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 116,952 0 97.8 97.8 0.0
2001-Nov-06 Tue ### ### ### ### 97.4 97.4 0.0
2001-Nov-05 Mon ### ### ### ### 88.6 88.6 0.0
2001-Nov-02 Fri ### ### ### ### 77.7 77.7 0.0
2001-Nov-01 Thu ### ### 0.89 0.89 23.5 23.5 ###
2001-Oct-31 Wed ### ### 0.85 0.85 35,441 ### ### ### ###
2001-Oct-30 Tue ### ### ### ### 57,255 0 ### ### 0.0
2001-Oct-29 Mon ### ### 0.89 0.89 ### ### ###
2001-Oct-26 Fri 0.877 0.89 0.85 0.88 71.7 71.7 0.1
2001-Oct-25 Thu 0.86 0.86 0.86 0.86 0 ###
2001-Oct-24 Wed 0.856 0.86 0.856 0.86 72.3 72.3 ###
2001-Oct-23 Tue 0.85 0.85 0.83 0.85 ### ### ###
2001-Oct-22 Mon 0.83 0.83 0.82 0.82 20,085 16,570 21.1 21.1 0.1
2001-Oct-19 Fri 0.85 0.85 0.83 0.85 72.6 72.6 ###
2001-Oct-18 Thu 0.82 0.85 0.82 0.85 ### ### ###
2001-Oct-17 Wed 0.87 0.87 0.83 0.83 5.5 5.5 ###
2001-Oct-16 Tue ### ### 0.88 0.88 12.7 12.7 0.1
2001-Oct-15 Mon ### ### 0.89 ### ### ### 0.0
2001-Oct-12 Fri 0.88 ### 0.88 0.88 ### ### 0.1
2001-Oct-11 Thu 0.86 0.88 0.84 0.88 ### ### 0.1
2001-Oct-10 Wed 0.88 0.89 0.85 0.89 ### ### ###
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### 0.88 ### 40,355 17,756 ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 9.1 9.1 0.0
2001-Oct-04 Thu ### ### ### ### 97.3 97.3 0.0
2001-Oct-03 Wed 0.85 0.89 0.85 0.87 17,320 ### 86.3 86.3 0.1
2001-Oct-02 Tue 0.87 0.87 0.85 0.85 12.0 12.0 ###
2001-Oct-01 Mon 0.86 ### 0.85 0.85 ### ### ###
2001-Sep-28 Fri 0.88 0.88 0.82 0.83 101,823 86,549 ### ### ###
2001-Sep-27 Thu 0.88 ### 0.87 0.88 ### ### 0.1
2001-Sep-26 Wed 0.87 0.89 0.87 0.87 ### ### 0.1
2001-Sep-25 Tue 0.89 0.89 0.86 0.87 43,385 ### ### ### 0.1
2001-Sep-24 Mon 0.81 0.82 0.8 0.82 ### ### 0.1
2001-Sep-21 Fri 0.81 0.85 0.81 0.85 4,145 3,440 90.4 90.4 ###
2001-Sep-20 Thu 0.83 0.86 0.83 0.85 88.6 88.6 ###
2001-Sep-19 Wed ### 0.84 ### 0.83 ### ### ###
2001-Sep-18 Tue 0.81 0.81 0.71 0.75 96,885 ### ### ### ###
2001-Sep-17 Mon 0.86 0.86 0.8 0.8 52,320 43,425 24.7 24.7 0.1
2001-Sep-14 Fri ### ### ### ### 3.6 3.6 0.0
2001-Sep-13 Thu ### 1 ### 1 33,280 16,640 90.8 90.8 ###
2001-Sep-12 Wed ### ### 0.8 ### 41,870 16,748 ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 129,044 0 ### ### 0.0
2001-Sep-10 Mon 0.77 0.8 0.77 0.8 16,350 ### ### ### 0.1
2001-Sep-07 Fri 0.87 0.87 0.72 0.72 36,153 28,741 0.5 0.5 ###
2001-Sep-06 Thu 0.89 0.89 0.87 0.87 ### ### 0.1
2001-Sep-05 Wed ### ### 0.88 0.88 16.1 16.1 0.1
2001-Sep-04 Tue ### ### 0.89 ### 35,389 15,748 15.6 15.6 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 19,840 0 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 4.0 4.0 0.0
2001-Aug-29 Wed ### ### ### 1 20,240 0 20.3 20.3 ###
2001-Aug-28 Tue ### ### 1 ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 472,052 0 13.3 13.3 0.0
2001-Aug-24 Fri ### ### ### ### 57,847 0 93.0 93.0 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 27.1 27.1 0.0
2001-Aug-21 Tue 1 1 ### ### 11.1 11.1 0.0
2001-Aug-20 Mon ### 1 ### 1 8,982 ### ### ### ###
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### 0.89 ### 33,050 ### 29.1 29.1 0.0
2001-Aug-15 Wed ### ### ### ### 7,983 0 ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 21,743 0 ### ### 0.0
2001-Aug-13 Mon ### ### ### ### ### ### 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed 1 ### ### ### 78.0 78.0 0.0
2001-Aug-07 Tue ### 1 ### 1 20,770 10,385 87.0 87.0 ###
2001-Aug-06 Mon 1 1 ### 1 ### ### ###
2001-Aug-03 Fri ### ### 1 1 25.0 25.0 ###
2001-Aug-02 Thu ### ### ### ### 9.9 9.9 0.0
2001-Aug-01 Wed 1 ### 1 ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 5,549 0 19.5 19.5 0.0
2001-Jul-30 Mon 1 ### ### ### ### ### 0.0
2001-Jul-27 Fri ### ### 1 1 ### ### ###
2001-Jul-26 Thu ### ### ### ### 75,244 0 3.2 3.2 0.0
2001-Jul-25 Wed ### ### ### ### 20.4 20.4 0.0
2001-Jul-24 Tue ### ### ### ### 19.5 19.5 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri 1.2 1.2 ### ### ### ### 0.0
2001-Jul-19 Thu ### 1.2 ### ### 19,173 ### ### ### 0.0
2001-Jul-18 Wed 1.22 1.22 ### ### 43,670 ### ### ### 0.0
2001-Jul-17 Tue ### ### 1.21 1.26 19,650 11,888 15.0 15.0 ###
2001-Jul-16 Mon 1.28 1.29 1.28 1.29 78.3 78.3 0.1
2001-Jul-13 Fri 1.28 1.28 1.28 1.28 70.8 70.8 ###
2001-Jul-12 Thu ### ### 1.28 1.28 11.0 11.0 ###
2001-Jul-11 Wed ### ### ### ### 2,288 0 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 32,625 0 8.0 8.0 0.0
2001-Jul-09 Mon ### ### ### ### 93.1 93.1 0.0
2001-Jul-06 Fri ### ### ### ### 77.4 77.4 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 164,240 0 ### ### 0.0
2001-Jul-03 Tue 1.4 1.4 ### ### 21.4 21.4 0.0
2001-Jul-02 Mon 1.44 1.45 1.4 1.4 20,943 29,843 ### ### ###
2001-Jun-29 Fri ### 1.44 ### 1.44 ### ### 0.1
2001-Jun-28 Thu ### 1.43 ### 1.4 104,650 74,824 ### ### ###
2001-Jun-27 Wed ### 1.43 ### ### 20.4 20.4 0.0
2001-Jun-26 Tue 1.4 1.45 ### ### 15.2 15.2 0.0
2001-Jun-25 Mon 1.48 1.48 ### ### ### ### 0.0
2001-Jun-22 Fri ### 1.5 ### 1.5 95.8 95.8 0.1
2001-Jun-21 Thu 1.347 1.4 ### ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 38,081 0 69.8 69.8 0.0
2001-Jun-19 Tue 1.4 1.4 ### 1.4 31,071 21,749 ### ### ###
2001-Jun-18 Mon 1.5 1.5 1.4 1.4 7.1 7.1 ###
2001-Jun-15 Fri 1.45 1.5 1.42 1.45 53,450 ### ### ### ###
2001-Jun-14 Thu 1.47 1.5 1.45 1.45 39,880 58,823 ### ### ###
2001-Jun-13 Wed 1.55 1.56 1.45 1.47 12.0 12.0 ###
2001-Jun-12 Tue ### ### ### ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu 1.52 1.59 1.52 1.59 20,385 ### ### ### ###
2001-Jun-06 Wed 1.5 1.5 1.48 1.48 ### ### 0.1
2001-Jun-05 Tue 1.42 ### 1.42 1.45 80,153 ### 89.8 89.8 ###
2001-Jun-04 Mon 1.4 1.44 1.4 1.4 162,488 ### ### ### ###
2001-Jun-01 Fri 1.5 1.5 1.4 1.4 12,550 ### ### ### ###
2001-May-31 Thu 1.46 1.5 1.4 1.5 67,975 ### ### ### 0.1
2001-May-30 Wed ### ### 1.5 1.5 ### ### 0.1
2001-May-29 Tue ### ### 1.5 ### 104,150 ### ### ### 0.0
2001-May-28 Mon ### ### ### ### 12.8 12.8 0.0
2001-May-25 Fri 1.7 1.7 ### ### 25.1 25.1 0.0
2001-May-24 Thu ### 1.71 ### 1.7 ### ### ###
2001-May-23 Wed 1.75 1.75 1.7 1.7 ### ### ###
2001-May-22 Tue ### 1.8 ### 1.75 97,585 87,826 ### ### 0.1
2001-May-21 Mon 1.55 ### 1.55 ### 36,822 ### ### ### 0.0
2001-May-18 Fri 1.5 1.54 1.5 1.52 ### ### 0.1
2001-May-17 Thu ### ### 1.45 1.45 ### ### ###
2001-May-16 Wed 1.41 1.5 1.41 1.5 57,680 83,924 ### ### 0.1
2001-May-15 Tue 1.4 1.41 1.4 1.4 64,250 90,271 ### ### ###
2001-May-14 Mon ### 1.4 ### 1.4 113,180 79,226 ### ### ###
2001-May-11 Fri 1.248 ### 1.248 ### 42,840 ### ### ### 0.0
2001-May-10 Thu 1.177 1.22 1.177 1.22 ### ### 0.1
2001-May-09 Wed ### 1.2 ### ### ### ### 0.0
2001-May-08 Tue ### 1.2 ### ### 68,428 41,056 ### ### 0.0
2001-May-07 Mon 1.2 ### ### ### 81,550 0 29.6 29.6 0.0
2001-May-04 Fri ### ### ### ### 24,050 0 94.1 94.1 0.0
2001-May-03 Thu ### ### 1 ### ### ### 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 87.0 87.0 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 21,440 0 76.7 76.7 0.0
2001-Apr-26 Thu ### ### ### ### 25.2 25.2 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 20,688 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 12,380 0 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 16,148 0 ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 15,120 0 ### ### 0.0
2001-Apr-18 Wed ### ### 1 ### 89.4 89.4 0.0
2001-Apr-17 Tue ### ### ### ### 16,040 0 ### ### 0.0
2001-Apr-16 Mon 1 1 1 1 0 ###
2001-Apr-13 Fri 1 1 1 1 0 ###
2001-Apr-12 Thu 1 1 1 1 ### ### ###
2001-Apr-11 Wed 1 1 1 1 ### ### ###
2001-Apr-10 Tue 1 1 ### ### 95,370 47,685 21.3 21.3 0.0
2001-Apr-09 Mon ### 1 ### 1 30,150 15,075 ### ### ###
2001-Apr-06 Fri 0.958 ### 0.958 ### 41,850 20,046 85.8 85.8 0.0
2001-Apr-05 Thu ### ### ### ### 22.1 22.1 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue 1 1 ### ### ### ### 0.0
2001-Apr-02 Mon ### 1 ### 1 ### ### ###
2001-Mar-30 Fri ### ### ### ### 4.2 4.2 0.0
2001-Mar-29 Thu ### ### ### ### 29,850 0 ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 11,420 0 16.6 16.6 0.0
2001-Mar-27 Tue ### ### ### ### 2,180 0 70.0 70.0 0.0
2001-Mar-26 Mon 1.2 1.2 ### ### ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 16.2 16.2 0.0
2001-Mar-22 Thu 1.25 1.25 ### ### 45,150 ### ### ### 0.0
2001-Mar-21 Wed 1.25 1.25 1.25 1.25 73.0 73.0 ###
2001-Mar-20 Tue 1.25 ### 1.25 ### 89.3 89.3 0.0
2001-Mar-19 Mon ### ### 1.25 1.25 ### ### ###
2001-Mar-16 Fri ### ### ### ### 21.9 21.9 0.0
2001-Mar-15 Thu ### ### ### ### 13,770 0 39.5 39.5 0.0
2001-Mar-14 Wed ### ### ### ### 20.8 20.8 0.0
2001-Mar-13 Tue ### ### ### ### 480 0 76.8 76.8 0.0
2001-Mar-12 Mon 1.42 1.42 1.4 1.4 9,150 ### 27.7 27.7 ###
2001-Mar-09 Fri 1.41 1.44 1.4 1.44 ### ### 0.1
2001-Mar-08 Thu ### 1.4 ### 1.4 18,277 ### ### ### ###
2001-Mar-07 Wed ### ### ### ### 77.2 77.2 0.0
2001-Mar-06 Tue ### ### 1.25 1.25 ### ### ###
2001-Mar-05 Mon ### ### 1.29 1.29 ### ### 0.1
2001-Mar-02 Fri ### ### 1.25 ### 37,586 ### ### ### 0.0
2001-Mar-01 Thu 1.4 1.4 ### ### 24,623 ### ### ### 0.0
2001-Feb-28 Wed 1.41 1.41 1.4 1.4 22,850 ### ### ### ###
2001-Feb-27 Tue 1.41 1.48 1.4 1.4 ### ### ###
2001-Feb-26 Mon 1.52 1.52 ### 1.4 36,928 ### ### ### ###
2001-Feb-23 Fri 1.54 1.54 1.51 1.52 12,420 18,940 ### ### 0.1
2001-Feb-22 Thu ### 1.55 1.52 1.52 20,778 ### ### ### 0.1
2001-Feb-21 Wed ### ### ### 1.55 87.4 87.4 ###
2001-Feb-20 Tue ### ### 1.5 ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 32,256 0 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 21.9 21.9 0.0
2001-Feb-15 Thu ### ### ### ### 5,174 0 75.9 75.9 0.0
2001-Feb-14 Wed 1.7 1.7 1.7 1.7 7,928 13,477 ### ### ###
2001-Feb-13 Tue ### 1.7 ### ### 24,072 ### 79.5 79.5 0.0
2001-Feb-12 Mon 1.7 1.73 ### ### 8,246 ### 9.4 9.4 0.0
2001-Feb-09 Fri 1.74 1.75 1.73 1.73 33.6 33.6 ###
2001-Feb-08 Thu 1.76 1.76 1.74 1.74 26.5 26.5 0.1
2001-Feb-07 Wed 1.76 1.78 1.76 1.78 ### ### 0.1
2001-Feb-06 Tue 1.8 1.8 1.75 1.75 12.9 12.9 0.1
2001-Feb-05 Mon 1.76 1.77 1.74 1.75 45,776 ### 33.8 33.8 0.1
2001-Feb-02 Fri 1.79 1.8 1.77 1.77 30.6 30.6 ###
2001-Feb-01 Thu 1.78 1.79 1.73 1.79 45,640 80,326 71.6 71.6 0.1
2001-Jan-31 Wed 1.76 1.84 1.76 1.78 ### ### 0.1
2001-Jan-30 Tue ### 1.75 ### 1.75 ### ### 0.1
2001-Jan-29 Mon ### 1.7 ### ### 76.1 76.1 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### 27.7 27.7 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 74.1 74.1 0.0
2001-Jan-19 Fri ### 1.7 ### 1.7 11,953 ### ### ### ###
2001-Jan-18 Thu ### ### ### ### 71.4 71.4 0.0
2001-Jan-17 Wed ### ### ### ### 84.5 84.5 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon 1.7 1.72 ### ### 22.9 22.9 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-09 Tue 1.72 1.72 1.7 1.7 ### ### ###
2001-Jan-08 Mon 1.73 1.75 1.72 1.75 80.7 80.7 0.1
2001-Jan-05 Fri 1.73 1.8 1.73 1.76 19,650 34,682 ### ### 0.1
2001-Jan-04 Thu 1.77 1.77 1.71 1.72 ### ### 0.1
2001-Jan-03 Wed 1.79 1.84 1.77 1.79 ### ### 0.1
2001-Jan-01 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Dec-29 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Dec-27 Wed 1.82 1.84 1.8 1.8 ### ### 0.1
2000-Dec-26 Tue 1.77 1.8 1.77 1.8 78.6 78.6 0.1
2000-Dec-25 Mon 1.77 1.8 1.77 1.8 78.6 78.6 0.1
2000-Dec-22 Fri 1.77 1.8 1.77 1.8 78.6 78.6 0.1
2000-Dec-21 Thu 1.8 1.8 1.76 1.77 27.9 27.9 ###
2000-Dec-20 Wed 1.77 1.82 1.77 1.78 80.2 80.2 0.1
2000-Dec-19 Tue 1.8 1.83 1.78 1.82 80.3 80.3 ###
2000-Dec-18 Mon 1.77 1.77 1.77 1.77 74.6 74.6 ###
2000-Dec-15 Fri 1.86 1.86 1.77 1.77 19,983 ### 7.9 7.9 ###
2000-Dec-14 Thu 1.89 1.89 1.8 1.86 23.8 23.8 0.1
2000-Dec-13 Wed ### ### 1.89 ### 22,372 21,141 71.4 71.4 0.0
2000-Dec-12 Tue 1.88 1.88 1.86 1.88 12,120 ### 74.5 74.5 0.1
2000-Dec-11 Mon 1.88 1.88 1.86 1.86 25.5 25.5 0.1
2000-Dec-08 Fri 1.856 1.86 1.856 1.86 17,924 ### ### ### 0.1
2000-Dec-07 Thu 1.87 1.87 1.86 1.86 30.1 30.1 0.1
2000-Dec-06 Wed 1.86 1.86 1.85 1.85 ### ### 0.1
2000-Dec-05 Tue 1.86 1.86 1.85 1.86 17,375 ### ### ### 0.1
2000-Dec-04 Mon ### ### 1.85 1.86 16.4 16.4 0.1
2000-Dec-01 Fri ### ### 1.89 1.89 16.5 16.5 ###
2000-Nov-30 Thu ### ### ### ### 37,240 0 ### ### 0.0
2000-Nov-29 Wed ### ### 1.86 ### 93.8 93.8 0.0
2000-Nov-28 Tue ### ### ### ### ### ### 0.0
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-24 Fri 2 ### ### ### 82.2 82.2 0.0
2000-Nov-23 Thu 2 2 ### 2 16,629 16,629 74.9 74.9 0.1
2000-Nov-22 Wed ### ### 2 ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### 32,858 0 13.3 13.3 0.0
2000-Nov-20 Mon ### ### ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### 31,950 0 ### ### 0.0
2000-Nov-16 Thu ### 2.2 ### ### 99,480 109,428 ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 98,770 0 90.8 90.8 0.0
2000-Nov-13 Mon ### ### 2 ### 64,057 64,057 91.3 91.3 0.0
2000-Nov-10 Fri 2 ### ### 2 93,740 0 ### ### 0.1
2000-Nov-09 Thu ### 2 ### 2 84.6 84.6 0.1
2000-Nov-08 Wed ### ### ### ### 13.5 13.5 0.0
2000-Nov-07 Tue 1.89 ### 1.88 ### 65.8 65.8 0.0
2000-Nov-06 Mon 1.89 ### 1.88 1.89 ### ### ###
2000-Nov-03 Fri 1.86 ### 1.86 1.89 67,254 62,546 ### ### ###
2000-Nov-02 Thu ### ### 1.86 1.86 84,880 ### 15.7 15.7 0.1
2000-Nov-01 Wed ### ### 1.85 ### 141,021 130,444 ### ### 0.0
2000-Oct-31 Tue 1.8 1.86 1.8 1.84 ### ### ###
2000-Oct-30 Mon 1.5 1.7 1.5 1.643 85,454 136,726 ### ### 0.1
2000-Oct-27 Fri 1.52 1.52 1.45 1.5 20.3 20.3 0.1
2000-Oct-26 Thu 1.51 1.59 1.5 1.5 23,671 36,571 ### ### 0.1
2000-Oct-25 Wed 1.55 1.56 1.51 1.51 ### ### 0.1
2000-Oct-24 Tue ### ### 1.55 1.55 6.1 6.1 ###
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri 1.7 1.77 ### ### 11.1 11.1 0.0
2000-Oct-19 Thu 1.75 1.8 ### ### 18,950 17,055 ### ### 0.0
2000-Oct-18 Wed 1.8 1.8 1.8 1.8 7,772 13,989 73.1 73.1 0.1
2000-Oct-17 Tue 1.75 1.8 ### 1.8 23,840 21,456 91.3 91.3 0.1
2000-Oct-16 Mon 1.8 1.8 1.7 1.75 12.0 12.0 0.1
2000-Oct-13 Fri ### 1.75 ### 1.75 4,027 3,523 94.5 94.5 0.1
2000-Oct-12 Thu 1.749 1.75 ### 1.75 20,989 ### 76.5 76.5 0.1
2000-Oct-11 Wed 1.75 1.75 1.71 1.71 ### ### 0.1
2000-Oct-10 Tue 1.85 1.85 1.85 1.85 74.2 74.2 0.1
2000-Oct-09 Mon ### ### 1.8 1.85 8.2 8.2 0.1
2000-Oct-06 Fri ### ### 1.88 ### ### ### 0.0
2000-Oct-05 Thu ### ### 1.84 ### 69.3 69.3 0.0
2000-Oct-04 Wed 1.86 ### 1.83 ### 7,240 6,624 ### ### 0.0
2000-Oct-03 Tue 1.89 ### 1.89 ### 70.8 70.8 0.0
2000-Oct-02 Mon ### ### ### ### 10,225 0 79.3 79.3 0.0
2000-Sep-29 Fri ### ### ### ### 31,975 0 64.1 64.1 0.0
2000-Sep-28 Thu 1.86 ### 1.86 ### 13,425 12,485 ### ### 0.0
2000-Sep-27 Wed ### ### 1.79 1.85 20,250 18,123 ### ### 0.1
2000-Sep-26 Tue 1.82 1.82 1.7 1.82 9,650 16,984 ### ### ###
2000-Sep-25 Mon 1.777 1.83 1.777 1.83 ### ### ###
2000-Sep-22 Fri 1.84 1.86 1.84 1.84 83.9 83.9 ###
2000-Sep-21 Thu 1.85 1.89 1.85 1.89 1,570 ### ### ### ###
2000-Sep-20 Wed 1.82 1.89 1.82 1.89 ### ### ###
2000-Sep-19 Tue 1.89 1.89 1.8 1.8 ### ### 0.1
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri 2 2 ### 2 18,471 18,471 70.3 70.3 0.1
2000-Sep-14 Thu ### 2 ### 2 81.0 81.0 0.1
2000-Sep-13 Wed 2 2 ### 2 18,480 18,480 ### ### 0.1
2000-Sep-12 Tue ### ### ### ### ### ### 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 10,550 0 39.9 39.9 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 12,970 0 23.4 23.4 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 75.2 75.2 0.0
2000-Aug-31 Thu ### ### ### ### 19,850 0 ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 26.8 26.8 0.0
2000-Aug-29 Tue ### 2 ### 2 11,950 11,950 82.8 82.8 0.1
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 22,672 0 32.1 32.1 0.0
2000-Aug-24 Thu ### 2 ### ### 17,928 17,928 ### ### 0.0
2000-Aug-23 Wed ### 2 ### 2 ### ### 0.1
2000-Aug-22 Tue ### ### ### ### 26,375 0 23.2 23.2 0.0
2000-Aug-21 Mon ### ### 2 ### 31,750 31,750 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 18.1 18.1 0.0
2000-Aug-17 Thu 2 2 2 2 3,625 7,250 ### ### 0.1
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 84.7 84.7 0.0
2000-Aug-14 Mon 2.075 2.075 ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 96.8 96.8 0.0
2000-Aug-10 Thu ### ### ### 2 ### ### 0.1
2000-Aug-09 Wed ### ### ### ### 7,450 0 32.6 32.6 0.0
2000-Aug-08 Tue ### ### ### ### 74.9 74.9 0.0
2000-Aug-07 Mon ### ### ### ### 11,870 0 26.0 26.0 0.0
2000-Aug-04 Fri ### ### ### ### 19,020 0 ### ### 0.0
2000-Aug-03 Thu ### ### ### ### 26,445 0 ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### 84.6 84.6 0.0
2000-Jul-27 Thu ### 2.2 ### ### 23,147 ### 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon 2.2 2.2 ### ### 20,224 22,246 21.8 21.8 0.0
2000-Jul-21 Fri 2.2 2.25 2.2 2.25 ### ### ###
2000-Jul-20 Thu 2.25 2.27 2.2 2.25 ### ### ###
2000-Jul-19 Wed 2.24 2.25 2.24 2.25 41,950 94,177 ### ### ###
2000-Jul-18 Tue 2.2 2.24 2.2 2.24 5,150 ### ### ### ###
2000-Jul-17 Mon 2.257 2.26 2.2 2.2 60,044 ### ### ### 0.2
2000-Jul-14 Fri 2.27 2.27 2.25 2.25 29.9 29.9 ###
2000-Jul-13 Thu ### ### 2.27 2.27 28,043 31,828 9.0 9.0 0.2
2000-Jul-12 Wed 2.25 ### 2.25 2.29 44,873 50,482 ### ### ###
2000-Jul-11 Tue 2.26 2.26 2.23 2.25 ### ### ###
2000-Jul-10 Mon ### ### ### ### 56,329 0 ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-06 Thu 2.22 2.22 ### ### 148,387 ### 21.3 21.3 0.0
2000-Jul-05 Wed ### ### 2.29 ### 42,277 ### 25.2 25.2 0.0
2000-Jul-04 Tue ### 2.5 ### ### ### ### 0.0
2000-Jul-03 Mon ### 2.4 ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 41,680 0 89.6 89.6 0.0
2000-Jun-29 Thu ### 2.2 ### ### 52.9 52.9 0.0
2000-Jun-28 Wed 2.153 2.2 ### ### 35,724 ### 60.5 60.5 0.0
2000-Jun-27 Tue 2.25 2.25 ### 2.2 54,287 61,072 ### ### 0.2
2000-Jun-26 Mon ### 2.25 ### 2.25 51,420 57,847 ### ### ###
2000-Jun-23 Fri 2 ### 2 ### 28,270 28,270 ### ### 0.0
2000-Jun-22 Thu ### ### 1.75 2 ### ### 0.1
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon 2.171 2.2 ### ### 74,975 82,472 ### ### 0.0
2000-Jun-16 Fri ### 2.2 ### ### ### ### 0.0
2000-Jun-15 Thu 2.2 2.2 ### 2.2 ### ### 0.2
2000-Jun-14 Wed 2.258 ### ### ### ### ### 0.0
2000-Jun-13 Tue ### ### 2.25 2.25 27,388 ### ### ### ###
2000-Jun-12 Mon 2.25 2.25 2.25 2.25 0 ###
2000-Jun-08 Thu 2.22 2.25 2.22 2.25 ### ### ###
2000-Jun-07 Wed ### ### 2.22 2.22 14.7 14.7 0.2
2000-Jun-06 Tue 2.344 2.344 ### ### ### ### 0.0
2000-Jun-05 Mon 2.344 2.344 ### ### 32.4 32.4 0.0
2000-Jun-02 Fri 2.24 2.25 2.24 2.25 ### ### ###
2000-Jun-01 Thu 2.2 2.22 2.2 2.22 74.8 74.8 0.2
2000-May-31 Wed ### 2.25 ### 2.24 ### ### ###
2000-May-30 Tue ### ### 2.22 2.25 13.3 13.3 ###
2000-May-29 Mon 2.44 2.44 ### ### ### ### 0.0
2000-May-26 Fri 2.45 2.45 ### 2.45 14,541 ### 68.9 68.9 0.2
2000-May-25 Thu 2.48 2.5 2.45 2.45 31.8 31.8 0.2
2000-May-24 Wed ### 2.52 ### 2.42 18,753 23,628 ### ### 0.2
2000-May-23 Tue ### 2.7 2.51 2.51 12,857 ### ### ### ###
2000-May-22 Mon ### ### ### ### 8.3 8.3 0.0
2000-May-19 Fri ### ### 2.8 2.8 33.6 33.6 0.2
2000-May-18 Thu 2.8 2.82 2.8 2.8 5,850 ### 72.9 72.9 0.2
2000-May-17 Wed 2.8 ### 2.8 2.88 ### ### 0.2
2000-May-16 Tue ### ### 2.55 2.59 ### ### 0.2
2000-May-15 Mon 2.72 2.72 ### ### ### ### 0.0
2000-May-12 Fri 2.7 2.8 ### 2.8 ### ### 0.2
2000-May-11 Thu 2.7 2.8 ### 2.8 ### ### 0.2
2000-May-10 Wed ### 3 2.7 2.7 40,452 115,288 10.2 10.2 0.2
2000-May-09 Tue ### ### 2.7 2.83 37,140 ### ### ### 0.2
2000-May-08 Mon 2.85 2.88 2.7 2.85 51,575 ### ### ### ###
2000-May-05 Fri ### 2.85 ### 2.75 60,558 ### 88.8 88.8 ###
2000-May-04 Thu ### ### 2.48 ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue 2.7 2.7 ### ### 28.4 28.4 0.0
2000-May-01 Mon 2.7 2.75 ### 2.75 11,820 16,252 90.6 90.6 ###
2000-Apr-28 Fri ### 2.75 ### 2.75 ### ### ###
2000-Apr-27 Thu ### ### 2.75 2.75 40.5 40.5 ###
2000-Apr-26 Wed 2.857 ### 2.75 ### 17,922 24,642 ### ### 0.0
2000-Apr-25 Tue 2.75 2.75 2.75 2.75 0 ###
2000-Apr-24 Mon 2.75 2.75 2.75 2.75 0 ###
2000-Apr-21 Fri 2.75 2.75 2.75 2.75 0 ###
2000-Apr-20 Thu ### 2.75 2.57 2.75 80.7 80.7 ###
2000-Apr-19 Wed ### ### ### ### 24,450 0 16.2 16.2 0.0
2000-Apr-18 Tue ### ### 2.8 2.89 ### ### ###
2000-Apr-17 Mon ### ### 2.5 ### 60,976 76,220 32.7 32.7 0.0
2000-Apr-14 Fri 3.2 3.2 ### ### 16.4 16.4 0.0
2000-Apr-13 Thu ### ### ### 3.2 ### ### 0.2
2000-Apr-12 Wed ### 3.4 ### 3.4 ### ### 0.2
2000-Apr-11 Tue 3.4 3.4 ### 3.4 22,980 ### 77.2 77.2 0.2
2000-Apr-07 Fri ### 3.4 ### ### 73.9 73.9 0.0
2000-Apr-06 Thu 3.23 ### 3.23 3.26 54,120 ### 63.6 63.6 0.2
2000-Apr-05 Wed 3.71 3.71 ### ### ### ### 0.0
2000-Apr-04 Tue 3.7 3.75 3.7 3.7 ### ### 0.3
2000-Apr-03 Mon ### 3.75 3.7 3.75 74.6 74.6 0.3
2000-Mar-31 Fri 3.5 3.7 3.48 3.7 80,527 ### 92.7 92.7 0.3
2000-Mar-30 Thu ### ### 3.5 3.5 39,853 69,742 24.9 24.9 0.3
2000-Mar-29 Wed ### ### 3.5 ### ### ### 0.0
2000-Mar-28 Tue 3.55 ### 3.5 3.52 ### ### ###
2000-Mar-24 Fri ### 3.75 3.52 3.75 83.0 83.0 0.3
2000-Mar-23 Thu 3.8 3.8 ### ### ### ### 0.0
2000-Mar-22 Wed 3.8 3.85 3.75 3.8 45,827 174,142 ### ### ###
2000-Mar-21 Tue 3.88 3.88 3.7 3.75 ### ### 0.3
2000-Mar-20 Mon ### ### 3.85 3.88 20,350 39,173 38.5 38.5 0.3
2000-Mar-17 Fri 4 4 3.85 ### 43,625 171,228 ### ### 0.0
2000-Mar-16 Thu 4 4 3.89 ### 48,944 193,084 19.5 19.5 0.0
2000-Mar-15 Wed ### ### ### ### 78.6 78.6 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon 3.785 ### 3.785 ### 85.3 85.3 0.0
2000-Mar-10 Fri ### 3.86 ### ### ### ### 0.0
2000-Mar-09 Thu 3.7 3.86 ### 3.8 80.1 80.1 ###
2000-Mar-08 Wed 3.75 3.75 3.7 3.75 ### ### 0.3
2000-Mar-07 Tue ### ### 3.53 ### ### ### 0.0
2000-Mar-06 Mon 3.874 3.874 3.75 3.75 24,825 ### 17.2 17.2 0.3
2000-Mar-03 Fri 3.75 3.8 3.7 3.8 9,928 ### ### ### ###
2000-Mar-02 Thu 3.7 3.8 ### 3.8 86.4 86.4 ###
2000-Mar-01 Wed 3.78 3.78 ### 3.7 33,520 63,352 ### ### 0.3
2000-Feb-29 Tue 3.81 3.81 3.78 3.78 10,620 ### ### ### 0.3
2000-Feb-28 Mon ### ### 3.77 3.89 ### ### 0.3
2000-Feb-25 Fri ### ### ### ### 28,970 0 ### ### 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### 4 ### 31,950 ### 24.8 24.8 0.0
2000-Feb-22 Tue 4.2 4.2 4 4 ### ### 0.3
2000-Feb-21 Mon 3.925 4.2 3.79 4.2 52,283 208,870 94.1 94.1 ###
2000-Feb-18 Fri 4.344 4.344 4 4 ### ### 0.3
2000-Feb-17 Thu ### ### ### ### 110,889 0 6.2 6.2 0.0
2000-Feb-16 Wed 4.42 4.8 4.42 4.58 298,088 1,374,185 ### ### 0.3
2000-Feb-15 Tue 4 4.5 4 ### 229,141 973,849 94.5 94.5 0.0
2000-Feb-14 Mon ### ### 3.5 ### 76,377 133,659 68.8 68.8 0.0
2000-Feb-11 Fri 3.5 3.59 3.48 3.59 ### ### ###
2000-Feb-10 Thu 3.55 3.55 3.5 3.55 ### ### ###
2000-Feb-09 Wed 3.52 3.55 3.5 3.55 71.6 71.6 ###
2000-Feb-08 Tue 3.4 3.5 3.4 3.5 90.7 90.7 0.3
2000-Feb-07 Mon 3.43 3.44 ### ### 28.7 28.7 0.0
2000-Feb-04 Fri 3.4 3.44 3.4 3.43 52,749 ### 71.2 71.2 0.2
2000-Feb-03 Thu ### 3.4 ### 3.4 72.3 72.3 0.2
2000-Feb-02 Wed 3.353 3.353 ### ### ### ### 0.0
2000-Feb-01 Tue ### 3.4 ### ### 16,550 ### 43.1 43.1 0.0
2000-Jan-31 Mon 3.44 3.44 ### ### ### ### 0.0
2000-Jan-28 Fri 3.345 3.4 3.345 3.4 78.3 78.3 0.2
2000-Jan-27 Thu ### ### 3.25 ### 65.3 65.3 0.0
2000-Jan-25 Tue ### ### ### ### 27,389 0 22.8 22.8 0.0
2000-Jan-24 Mon 3.4 3.4 ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 41,840 0 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed 3.4 3.4 ### ### 35.7 35.7 0.0
2000-Jan-18 Tue ### 3.4 ### ### 12,859 ### ### ### 0.0
2000-Jan-17 Mon 3.4 3.4 ### 3.4 72.0 72.0 0.2
2000-Jan-14 Fri 3.4 3.44 ### 3.4 65.4 65.4 0.2
2000-Jan-13 Thu 3.45 3.45 ### 3.43 38.1 38.1 0.2
2000-Jan-12 Wed ### 3.4 ### 3.4 ### ### 0.2
2000-Jan-11 Tue ### ### ### ### 38,951 0 40.3 40.3 0.0
2000-Jan-10 Mon ### 3.47 ### ### 49,950 ### ### ### 0.0
2000-Jan-07 Fri 3.44 3.44 ### ### ### ### 0.0
2000-Jan-06 Thu 3.45 3.48 3.44 3.45 71.9 71.9 ###
2000-Jan-05 Wed ### 3.48 3.4 3.44 30,157 103,740 ### ### 0.2
2000-Jan-04 Tue 3.54 3.54 3.47 3.48 ### ### 0.2
1999-Dec-31 Fri 3.54 3.54 3.5 3.5 4,150 ### 19.8 19.8 0.3
1999-Dec-30 Thu 3.54 3.54 3.5 3.5 4,150 ### 19.8 19.8 0.3
1999-Dec-29 Wed 3.54 3.54 3.54 3.54 ### ### 0.3
1999-Dec-28 Tue 3.55 3.55 3.5 3.55 21,553 75,974 ### ### ###
1999-Dec-27 Mon 3.55 3.55 3.5 3.55 21,553 75,974 ### ### ###
1999-Dec-24 Fri 3.55 3.55 3.5 3.55 21,553 75,974 ### ### ###
1999-Dec-23 Thu 3.54 3.55 3.51 3.52 35.6 35.6 ###
1999-Dec-22 Wed 3.55 3.55 3.5 3.54 39,357 ### 26.2 26.2 0.3
1999-Dec-21 Tue 3.59 ### 3.53 3.53 ### ### 0.3
1999-Dec-20 Mon 3.55 3.55 3.46 3.51 38,155 ### 28.2 28.2 ###
1999-Dec-17 Fri 3.575 ### 3.5 3.58 ### ### 0.3
1999-Dec-16 Thu 3.45 3.5 3.4 3.5 ### ### 0.3
1999-Dec-15 Wed 3.5 3.5 3.4 3.45 35,753 123,347 23.6 23.6 ###
1999-Dec-14 Tue 3.59 3.59 3.5 3.55 ### ### ###
1999-Dec-13 Mon 3.456 ### 3.456 3.59 ### ### ###
1999-Dec-10 Fri 3.44 3.44 ### ### 22,470 38,648 ### ### 0.0
1999-Dec-09 Thu 3.5 3.5 3.42 3.42 14.3 14.3 0.2
1999-Dec-08 Wed 3.5 3.55 3.41 3.41 53,150 ### 13.5 13.5 ###
1999-Dec-07 Tue ### 3.5 3.46 3.5 81.9 81.9 0.3
1999-Dec-06 Mon 3.45 3.5 3.45 3.46 49,170 ### ### ### 0.2
1999-Dec-03 Fri 3.4 3.45 3.4 3.44 ### ### 0.2
1999-Dec-02 Thu 3.4 3.45 3.4 3.45 78.3 78.3 ###
1999-Dec-01 Wed 3.4 3.45 3.4 3.4 37,220 127,478 ### ### 0.2
1999-Nov-30 Tue 3.45 3.45 ### 3.4 51,080 ### ### ### 0.2
1999-Nov-29 Mon ### 3.49 3.4 3.45 56,550 ### 71.6 71.6 ###
1999-Nov-26 Fri 3.45 3.45 ### ### 42,055 72,544 8.4 8.4 0.0
1999-Nov-25 Thu ### 3.45 ### 3.45 ### ### ###
1999-Nov-24 Wed 3.4 3.4 3.25 3.25 16,485 ### ### ### 0.2
1999-Nov-23 Tue 3.43 3.45 3.4 3.4 ### ### 0.2
1999-Nov-22 Mon 3.4 3.5 3.4 3.4 62,345 ### ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 12:56:37 thru 2025-05-30 12:56:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000