Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-17 09:58:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDF) REDFLEX HOLDINGS LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for RDF    Limits Next Section


Company Details for (RDF) REDFLEX HOLDINGS LIMITED

Listing Code RDF
Listing Name REDFLEX HOLDINGS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name REDFLEX HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RDF0


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for RDF .. Tuesday 8th June 2021

RDF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

300 Days for (RDF) REDFLEX HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Sep-23 Fri 1.75 1.75 1.725 1.725 23.0 23.0 ###
2011-Sep-22 Thu 1.755 1.76 1.75 1.75 30,289 53,157 46.9 46.9 0.1
2011-Sep-21 Wed 1.76 1.76 1.755 1.76 17,229 30,279 74.7 74.7 0.1
2011-Sep-20 Tue 1.75 1.755 1.75 1.75 30,280 ### ### ### 0.1
2011-Sep-19 Mon 1.76 1.77 1.76 1.76 79.9 79.9 0.1
2011-Sep-16 Fri 1.76 1.76 1.75 1.75 ### ### 0.1
2011-Sep-15 Thu 1.75 1.76 1.75 1.75 16,882 29,627 ### ### 0.1
2011-Sep-14 Wed 1.76 1.76 1.75 1.75 54,856 96,272 ### ### 0.1
2011-Sep-13 Tue ### ### 1.75 1.76 7,678 ### 35.1 35.1 0.1
2011-Sep-12 Mon 1.77 1.77 1.75 1.75 67,122 ### 41.6 41.6 0.1
2011-Sep-09 Fri 1.77 1.77 1.755 1.755 33,326 ### 21.4 21.4 0.1
2011-Sep-08 Thu 1.76 1.76 1.745 1.75 32.8 32.8 0.1
2011-Sep-07 Wed 1.76 1.76 1.74 1.745 ### ### 0.1
2011-Sep-06 Tue 1.76 1.76 1.75 1.755 38.0 38.0 0.1
2011-Sep-05 Mon 1.76 1.76 1.76 1.76 79.9 79.9 0.1
2011-Sep-02 Fri 1.755 1.755 1.675 1.72 35,520 ### ### ### 0.1
2011-Sep-01 Thu 1.78 1.8 1.75 1.755 21.7 21.7 0.1
2011-Aug-31 Wed 1.76 1.77 1.755 1.755 336,025 592,244 25.7 25.7 0.1
2011-Aug-30 Tue 1.77 1.78 1.76 ### 29,145 51,586 ### ### 0.0
2011-Aug-29 Mon 1.77 1.785 ### ### 27,124 ### 22.8 22.8 0.0
2011-Aug-26 Fri 1.77 1.785 1.77 1.78 73.3 73.3 0.1
2011-Aug-25 Thu 1.775 1.79 1.77 1.785 73.6 73.6 0.1
2011-Aug-24 Wed 1.79 1.79 1.755 1.755 33,984 ### ### ### 0.1
2011-Aug-23 Tue 1.79 1.79 1.755 1.755 4,024 ### 14.4 14.4 0.1
2011-Aug-22 Mon ### ### ### ### 46,558 0 ### ### 0.0
2011-Aug-19 Fri ### ### 1.78 1.78 ### ### 0.1
2011-Aug-18 Thu 1.8 1.8 ### ### 43.2 43.2 0.0
2011-Aug-17 Wed 1.8 1.8 1.785 1.79 122,589 219,740 ### ### 0.1
2011-Aug-16 Tue 1.78 1.8 1.77 1.8 23,147 ### 83.1 83.1 0.1
2011-Aug-15 Mon 1.81 1.81 1.77 1.77 13,550 24,254 15.0 15.0 ###
2011-Aug-12 Fri 1.8 ### 1.76 1.76 19.4 19.4 0.1
2011-Aug-11 Thu 1.8 1.81 1.76 1.76 ### ### 0.1
2011-Aug-10 Wed 1.78 1.78 1.75 1.755 ### ### 0.1
2011-Aug-09 Tue 1.73 1.73 ### 1.7 ### ### ###
2011-Aug-08 Mon 1.75 1.75 1.72 1.74 8,677 15,054 ### ### 0.1
2011-Aug-05 Fri ### ### 1.655 1.72 ### ### 0.1
2011-Aug-04 Thu 1.77 1.78 1.77 1.77 83.9 83.9 ###
2011-Aug-03 Wed ### ### ### ### 10,926 0 77.2 77.2 0.0
2011-Aug-02 Tue 1.77 1.775 ### 1.77 74.8 74.8 ###
2011-Aug-01 Mon 1.77 1.77 1.76 1.76 17.7 17.7 0.1
2011-Jul-29 Fri 1.785 1.785 ### 1.77 33.1 33.1 ###
2011-Jul-28 Thu 1.77 1.77 1.76 1.77 ### ### ###
2011-Jul-27 Wed 1.8 1.8 1.8 1.8 3 5 ### ### 0.1
2011-Jul-26 Tue 1.77 1.77 ### 1.77 13,020 11,522 64.2 64.2 ###
2011-Jul-25 Mon 1.8 1.8 1.76 1.77 32,674 58,159 ### ### ###
2011-Jul-22 Fri 1.75 1.845 1.725 1.845 ### ### ###
2011-Jul-21 Thu 1.78 1.78 1.78 1.78 167,752 ### ### ### 0.1
2011-Jul-20 Wed 1.745 1.8 ### 1.75 11,553 ### 64.1 64.1 0.1
2011-Jul-19 Tue 1.75 1.75 ### ### 7.5 7.5 0.0
2011-Jul-18 Mon 1.755 1.79 1.75 1.75 ### ### 0.1
2011-Jul-15 Fri 1.8 1.8 1.755 1.755 4,585 8,149 ### ### 0.1
2011-Jul-14 Thu ### 1.8 ### ### 7,658 ### 75.4 75.4 0.0
2011-Jul-13 Wed ### 1.78 ### ### 10,088 8,978 ### ### 0.0
2011-Jul-12 Tue 1.76 ### 1.76 ### 4 3 ### ### 0.0
2011-Jul-11 Mon 1.76 1.78 1.76 1.76 7,524 ### ### ### 0.1
2011-Jul-08 Fri 1.79 1.79 1.76 1.76 23,149 41,089 ### ### 0.1
2011-Jul-07 Thu 1.79 1.79 1.79 1.79 0 0.1
2011-Jul-06 Wed 1.77 1.8 1.76 1.79 74.2 74.2 0.1
2011-Jul-05 Tue 1.8 1.8 1.76 1.76 17.5 17.5 0.1
2011-Jul-04 Mon 1.77 1.77 1.77 1.77 80 141 ### ### ###
2011-Jul-01 Fri ### ### ### 1.8 8,640 0 24.7 24.7 0.1
2011-Jun-30 Thu ### ### ### 1.755 57,082 0 11.7 11.7 0.1
2011-Jun-29 Wed 1.855 1.855 ### ### 18.0 18.0 0.0
2011-Jun-28 Tue 1.83 1.86 1.83 ### 5,929 ### ### ### 0.0
2011-Jun-27 Mon 1.825 1.85 1.825 1.85 289,253 ### 88.6 88.6 0.1
2011-Jun-24 Fri ### 1.84 1.825 1.825 32,221 59,044 ### ### ###
2011-Jun-23 Thu 1.81 1.83 1.81 1.83 8,483 ### ### ### ###
2011-Jun-22 Wed 1.845 1.85 1.825 1.845 67.9 67.9 ###
2011-Jun-21 Tue 1.85 1.85 1.83 1.83 25.3 25.3 ###
2011-Jun-20 Mon ### 1.85 ### 1.85 ### ### 0.1
2011-Jun-17 Fri 1.845 1.85 1.825 1.825 1,812,143 ### 28.1 28.1 ###
2011-Jun-16 Thu 1.86 1.875 1.8 1.825 ### ### ###
2011-Jun-15 Wed 1.85 1.885 1.85 1.86 78.7 78.7 0.1
2011-Jun-14 Tue ### 1.88 ### 1.85 85.5 85.5 0.1
2011-Jun-10 Fri 1.87 1.88 1.8 1.85 24.6 24.6 0.1
2011-Jun-09 Thu 1.89 ### 1.87 1.87 99,827 ### ### ### ###
2011-Jun-08 Wed ### ### 1.89 1.89 108,378 ### 35.6 35.6 ###
2011-Jun-07 Tue 1.885 ### 1.885 ### 1,369,920 1,291,149 ### ### 0.0
2011-Jun-06 Mon 1.89 ### 1.885 1.89 131,747 124,171 ### ### ###
2011-Jun-03 Fri 1.885 ### 1.885 1.89 74.8 74.8 ###
2011-Jun-02 Thu ### ### 1.885 1.885 ### ### 0.1
2011-Jun-01 Wed 1.86 ### 1.775 ### ### ### 0.0
2011-May-31 Tue 1.87 1.87 1.82 1.82 12.5 12.5 ###
2011-May-30 Mon 1.88 1.885 1.87 1.875 ### ### ###
2011-May-27 Fri 1.88 ### 1.875 1.875 344,551 ### ### ### ###
2011-May-26 Thu ### ### 1.87 1.88 112,749 105,420 13.3 13.3 0.1
2011-May-25 Wed ### ### 1.89 ### 195,745 184,979 39.5 39.5 0.0
2011-May-24 Tue ### ### 1.89 ### ### ### 0.0
2011-May-23 Mon ### ### 1.885 ### 89.8 89.8 0.0
2011-May-20 Fri ### ### 1.89 ### ### ### 0.0
2011-May-19 Thu 1.975 1.975 ### 1.925 ### ### 0.1
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### 1.855 1.925 411,047 381,246 ### ### 0.1
2011-May-16 Mon 1.84 ### ### ### 726,621 0 ### ### 0.0
2011-May-13 Fri 1.86 ### 1.84 1.85 ### ### 0.1
2011-May-12 Thu 1.76 1.87 1.76 1.85 94.7 94.7 0.1
2011-May-11 Wed 1.85 1.875 1.75 ### 2,352,982 4,264,779 6.7 6.7 0.0
2011-May-10 Tue ### ### ### ### 98.6 98.6 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### 2.7 ### ### 9.5 9.5 0.0
2011-May-05 Thu 2.49 2.49 2.49 2.49 0 0.2
2011-May-04 Wed 2.45 2.49 2.45 2.49 134,345 ### 86.3 86.3 0.2
2011-May-03 Tue 2.44 2.45 2.44 2.45 2,216,972 ### 79.6 79.6 0.2
2011-May-02 Mon 2.45 2.46 2.44 2.44 ### ### 0.2
2011-Apr-29 Fri 2.46 2.47 2.45 2.46 57,020 ### 82.9 82.9 0.2
2011-Apr-28 Thu 2.49 2.49 ### 2.47 ### ### ###
2011-Apr-27 Wed 2.5 2.51 2.48 2.49 189,875 ### ### ### 0.2
2011-Apr-21 Thu 2.51 2.53 2.5 2.51 390,548 982,228 67.0 67.0 ###
2011-Apr-20 Wed 2.54 2.54 2.53 2.54 111,688 283,129 ### ### ###
2011-Apr-19 Tue 2.54 2.54 2.53 2.54 71,283 ### 80.7 80.7 ###
2011-Apr-18 Mon 2.54 2.54 2.53 2.53 462,982 1,173,659 ### ### ###
2011-Apr-15 Fri 2.52 2.54 2.52 2.54 ### ### ###
2011-Apr-14 Thu 2.51 2.53 2.51 2.53 264,321 666,088 ### ### ###
2011-Apr-13 Wed 2.53 2.53 2.51 2.52 26.7 26.7 ###
2011-Apr-12 Tue 2.52 2.54 2.52 2.53 307,973 779,171 ### ### ###
2011-Apr-11 Mon 2.52 2.53 2.51 2.53 171,978 433,384 ### ### ###
2011-Apr-08 Fri 2.53 2.53 2.51 2.51 717,940 ### 22.0 22.0 ###
2011-Apr-07 Thu 2.53 2.53 2.51 2.53 72.6 72.6 ###
2011-Apr-06 Wed 2.54 2.54 2.52 2.52 26.2 26.2 ###
2011-Apr-05 Tue 2.53 2.55 2.52 2.54 878,122 ### 70.8 70.8 ###
2011-Apr-04 Mon 2.54 2.55 2.52 2.54 101,174 256,476 ### ### ###
2011-Apr-01 Fri 2.54 2.55 2.53 2.55 35,948 ### 67.4 67.4 0.2
2011-Mar-31 Thu 2.55 2.55 2.53 2.54 143,687 ### 28.4 28.4 ###
2011-Mar-30 Wed 2.55 2.55 2.54 2.55 432,271 1,100,129 ### ### 0.2
2011-Mar-29 Tue 2.55 2.56 2.52 2.55 ### ### 0.2
2011-Mar-28 Mon 2.55 2.56 2.54 2.55 73.2 73.2 0.2
2011-Mar-25 Fri 2.56 2.56 2.55 2.55 1,575,443 4,025,256 26.1 26.1 0.2
2011-Mar-24 Thu 2.57 2.58 2.55 2.56 ### ### 0.2
2011-Mar-23 Wed 2.58 2.58 2.56 2.57 151,128 ### 33.9 33.9 ###
2011-Mar-22 Tue 2.58 2.58 2.57 2.58 72.0 72.0 0.2
2011-Mar-21 Mon 2.58 2.58 2.57 2.57 26.9 26.9 ###
2011-Mar-18 Fri 2.58 2.58 2.57 2.57 109,289 ### ### ### ###
2011-Mar-17 Thu 2.58 2.58 2.56 2.57 25.0 25.0 ###
2011-Mar-16 Wed 2.58 2.58 2.56 2.57 75,856 194,949 16.1 16.1 ###
2011-Mar-15 Tue 2.57 2.58 2.55 2.55 223,850 574,175 65.7 65.7 0.2
2011-Mar-14 Mon 2.58 2.58 2.55 2.56 2,419,728 ### ### ### 0.2
2011-Mar-11 Fri 2.58 2.59 2.57 2.57 170,176 439,054 ### ### ###
2011-Mar-10 Thu 2.58 2.59 2.57 2.57 53,376 ### ### ### ###
2011-Mar-09 Wed 2.57 2.59 2.56 2.59 ### ### 0.2
2011-Mar-08 Tue 2.55 2.57 2.54 2.56 70.5 70.5 0.2
2011-Mar-07 Mon 2.55 2.55 2.54 2.54 62,953 ### 42.0 42.0 ###
2011-Mar-04 Fri 2.55 2.56 2.54 2.55 ### ### 0.2
2011-Mar-03 Thu 2.55 2.56 2.54 2.54 ### ### ###
2011-Mar-02 Wed 2.56 2.56 2.55 2.55 34.6 34.6 0.2
2011-Mar-01 Tue 2.56 2.57 2.54 2.55 647,554 ### ### ### 0.2
2011-Feb-28 Mon 2.57 2.57 2.56 2.56 ### ### 0.2
2011-Feb-25 Fri ### ### 2.57 2.57 1,532,055 ### ### ### ###
2011-Feb-24 Thu ### ### 2.59 2.59 ### ### 0.2
2011-Feb-23 Wed 2.59 ### 2.59 2.59 1,855,822 2,403,289 67.4 67.4 0.2
2011-Feb-22 Tue 2.59 2.59 2.58 2.59 ### ### 0.2
2011-Feb-21 Mon 2.59 ### 2.55 2.59 740,040 943,550 77.2 77.2 0.2
2011-Feb-18 Fri 2.24 2.24 2.23 2.24 ### ### ###
2011-Feb-17 Thu 2.21 2.21 ### 2.21 10,453 11,550 ### ### 0.2
2011-Feb-16 Wed 2.26 2.27 2.21 2.24 ### ### ###
2011-Feb-15 Tue 2.26 2.26 2.26 2.26 ### ### ###
2011-Feb-14 Mon 2.27 2.27 2.27 2.27 ### ### 0.2
2011-Feb-11 Fri 2.25 ### 2.24 ### 28,443 31,856 85.5 85.5 0.0
2011-Feb-10 Thu 2.22 2.22 2.22 2.22 10,986 24,388 70.5 70.5 0.2
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue 2.23 ### 2.21 ### 94.3 94.3 0.0
2011-Feb-07 Mon 2.25 2.25 2.24 2.25 18,083 ### ### ### ###
2011-Feb-04 Fri 2.25 2.28 2.2 2.28 75.7 75.7 0.2
2011-Feb-03 Thu 2.25 2.25 2.25 2.25 9,750 ### ### ### ###
2011-Feb-02 Wed 2.25 2.28 2.25 2.28 71,559 162,081 76.3 76.3 0.2
2011-Feb-01 Tue 2.25 2.26 2.25 2.26 10,252 ### 71.6 71.6 ###
2011-Jan-31 Mon 2.25 2.25 2.22 2.25 13,282 29,685 ### ### ###
2011-Jan-28 Fri 2.28 2.28 2.25 2.25 7,044 15,954 ### ### ###
2011-Jan-27 Thu ### ### 2.28 2.28 ### ### 0.2
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 3,823 0 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 32,281 0 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 13,753 0 75.0 75.0 0.0
2011-Jan-19 Wed 2.4 2.4 ### ### ### ### 0.0
2011-Jan-18 Tue 2.4 2.4 ### 2.4 66.0 66.0 ###
2011-Jan-17 Mon 2.4 2.4 2.4 2.4 ### ### ###
2011-Jan-14 Fri 2.4 2.4 2.4 2.4 0 ###
2011-Jan-13 Thu 2.4 2.4 2.4 2.4 4,275 ### 58.6 58.6 ###
2011-Jan-12 Wed 2.4 2.4 2.4 2.4 ### ### ###
2011-Jan-11 Tue 2.4 2.44 ### 2.4 ### ### ###
2011-Jan-10 Mon 2.4 2.4 2.4 2.4 240 576 ### ### ###
2011-Jan-07 Fri 2.45 2.45 2.4 2.41 ### ### 0.2
2011-Jan-06 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
2011-Jan-05 Wed 2.49 2.49 2.49 2.49 ### ### 0.2
2011-Jan-04 Tue 2.4 2.49 ### 2.49 28,725 ### 85.3 85.3 0.2
2010-Dec-31 Fri 2.4 2.4 ### ### 28.5 28.5 0.0
2010-Dec-30 Thu 2.4 2.4 2.4 2.4 0 ###
2010-Dec-29 Wed 2.4 2.4 2.4 2.4 66.5 66.5 ###
2010-Dec-24 Fri 2.45 2.45 2.4 2.4 13.4 13.4 ###
2010-Dec-23 Thu 2.45 2.45 2.45 2.45 65.0 65.0 0.2
2010-Dec-22 Wed ### 2.5 ### ### ### ### 0.0
2010-Dec-21 Tue 2.45 2.48 ### 2.4 63,458 78,687 18.3 18.3 ###
2010-Dec-20 Mon 2.45 2.48 2.45 2.48 ### ### 0.2
2010-Dec-17 Fri 2.45 2.46 2.41 2.46 69.8 69.8 0.2
2010-Dec-16 Thu 2.45 2.45 2.4 2.45 119,657 ### 62.3 62.3 0.2
2010-Dec-15 Wed 2.41 2.45 2.4 2.45 300,056 ### ### ### 0.2
2010-Dec-14 Tue 2.42 2.45 2.4 2.4 51,340 ### ### ### ###
2010-Dec-13 Mon 2.43 2.45 2.42 2.42 ### ### 0.2
2010-Dec-10 Fri 2.42 2.42 2.42 2.42 12,571 30,421 ### ### 0.2
2010-Dec-09 Thu 2.5 2.5 2.42 2.42 455,985 1,121,723 ### ### 0.2
2010-Dec-08 Wed 2.48 2.5 2.4 2.5 ### ### 0.2
2010-Dec-07 Tue 2.45 2.46 2.45 2.45 26,151 ### 66.6 66.6 0.2
2010-Dec-06 Mon 2.4 2.5 2.4 2.46 22,943 ### ### ### 0.2
2010-Dec-03 Fri 2.47 2.47 2.4 2.4 ### ### ###
2010-Dec-02 Thu 2.45 2.5 2.44 2.47 23,646 ### 69.9 69.9 ###
2010-Dec-01 Wed 2.43 2.43 2.43 2.43 68.6 68.6 ###
2010-Nov-30 Tue 2.43 2.51 2.4 2.46 30,224 ### 80.7 80.7 0.2
2010-Nov-29 Mon 2.4 2.46 2.4 2.43 ### ### ###
2010-Nov-26 Fri 2.41 2.41 2.41 2.41 69.0 69.0 0.2
2010-Nov-25 Thu 2.4 2.48 2.4 2.41 123,343 300,956 71.0 71.0 0.2
2010-Nov-24 Wed ### 2.48 ### 2.48 5,971 ### ### ### 0.2
2010-Nov-23 Tue 2.52 2.52 2.52 2.52 187 471 79.0 79.0 ###
2010-Nov-22 Mon 2.45 2.5 2.45 2.46 ### ### 0.2
2010-Nov-19 Fri 2.5 2.55 2.45 2.46 139,872 349,680 ### ### 0.2
2010-Nov-18 Thu 2.53 2.55 2.53 2.53 24,371 ### 65.2 65.2 ###
2010-Nov-17 Wed 2.53 2.58 2.53 2.58 ### ### 0.2
2010-Nov-16 Tue 2.57 2.57 2.57 2.57 0 ###
2010-Nov-15 Mon 2.55 2.57 2.51 2.57 ### ### ###
2010-Nov-12 Fri 2.55 2.55 2.55 2.55 1,245 3,174 ### ### 0.2
2010-Nov-11 Thu 2.58 2.58 2.55 2.55 21.2 21.2 0.2
2010-Nov-10 Wed 2.56 2.56 2.55 2.56 ### ### 0.2
2010-Nov-09 Tue 2.56 2.57 2.56 2.56 9,689 24,852 70.0 70.0 0.2
2010-Nov-08 Mon 2.58 2.58 2.56 2.56 ### ### 0.2
2010-Nov-05 Fri 2.55 2.56 2.55 2.56 ### ### 0.2
2010-Nov-04 Thu 2.55 2.55 2.52 2.55 ### ### 0.2
2010-Nov-03 Wed 2.57 2.57 2.55 2.57 67.1 67.1 ###
2010-Nov-02 Tue 2.56 2.56 2.56 2.56 69.6 69.6 0.2
2010-Nov-01 Mon 2.58 2.58 2.58 2.58 0 0.2
2010-Oct-29 Fri 2.55 2.58 2.54 2.58 ### ### 0.2
2010-Oct-28 Thu 2.55 2.55 2.51 2.55 55,524 140,475 ### ### 0.2
2010-Oct-27 Wed 2.55 2.56 2.55 2.56 8,189 20,922 79.3 79.3 0.2
2010-Oct-26 Tue 2.56 2.58 2.55 2.55 35,175 90,223 ### ### 0.2
2010-Oct-25 Mon 2.56 2.58 2.55 2.56 58.8 58.8 0.2
2010-Oct-22 Fri ### 2.55 ### 2.55 ### ### 0.2
2010-Oct-21 Thu ### ### 2.26 ### 69.5 69.5 0.0
2010-Oct-20 Wed 2.4 2.45 2.4 2.4 60,459 ### ### ### ###
2010-Oct-19 Tue 2.44 2.45 ### 2.4 21,028 25,759 23.8 23.8 ###
2010-Oct-18 Mon 2.48 2.49 2.44 2.44 15,371 37,889 26.1 26.1 0.2
2010-Oct-15 Fri 2.49 2.49 2.44 2.44 6,183 15,241 ### ### 0.2
2010-Oct-14 Thu 2.46 2.5 2.46 2.49 15,572 ### ### ### 0.2
2010-Oct-13 Wed 2.5 2.5 2.5 2.5 8,655 ### ### ### 0.2
2010-Oct-12 Tue 2.44 2.5 2.44 2.5 88.8 88.8 0.2
2010-Oct-11 Mon 2.45 2.5 2.44 2.44 32.3 32.3 0.2
2010-Oct-08 Fri 2.41 2.5 2.41 2.5 87.4 87.4 0.2
2010-Oct-07 Thu 2.53 2.53 2.52 2.52 25.8 25.8 ###
2010-Oct-06 Wed 2.54 2.54 2.54 2.54 ### ### ###
2010-Oct-05 Tue 2.55 2.55 2.5 2.54 35,189 88,852 ### ### ###
2010-Oct-04 Mon 2.46 2.5 2.45 2.45 ### ### 0.2
2010-Oct-01 Fri 2.52 2.53 2.5 2.5 3,581 ### ### ### 0.2
2010-Sep-30 Thu 2.5 2.58 2.5 2.58 ### ### 0.2
2010-Sep-29 Wed 2.5 2.59 2.5 2.52 30,579 77,823 78.3 78.3 ###
2010-Sep-28 Tue 2.48 2.53 2.48 2.53 13,043 32,672 ### ### ###
2010-Sep-27 Mon 2.49 2.55 2.49 2.55 48,985 123,442 86.6 86.6 0.2
2010-Sep-24 Fri ### 2.48 ### 2.46 41,384 ### ### ### 0.2
2010-Sep-23 Thu ### ### ### ### 54,249 0 ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 159,755 0 81.0 81.0 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### 2.27 ### ### ### 0.0
2010-Sep-17 Fri 2.26 ### 2.26 ### 3,584 4,049 ### ### 0.0
2010-Sep-16 Thu 2.42 2.44 2.4 2.4 5,559 13,452 ### ### ###
2010-Sep-15 Wed 2.43 2.44 2.42 2.42 ### ### 0.2
2010-Sep-14 Tue 2.44 2.44 2.41 2.42 49,724 120,580 ### ### 0.2
2010-Sep-13 Mon ### 2.44 ### 2.42 ### ### 0.2
2010-Sep-10 Fri 2.47 2.47 2.42 2.47 ### ### ###
2010-Sep-09 Thu 2.45 2.47 2.42 2.47 ### ### ###
2010-Sep-08 Wed 2.47 2.47 2.45 2.46 31.7 31.7 0.2
2010-Sep-07 Tue 2.49 2.49 2.46 2.48 ### ### 0.2
2010-Sep-06 Mon 2.48 2.49 2.45 2.49 ### ### 0.2
2010-Sep-03 Fri 2.47 2.48 2.47 2.48 20,177 ### 68.7 68.7 0.2
2010-Sep-02 Thu 2.48 2.48 2.46 2.46 14,277 ### 29.5 29.5 0.2
2010-Sep-01 Wed 2.5 2.5 2.41 2.48 60,449 ### ### ### 0.2
2010-Aug-31 Tue 2.46 2.5 2.4 2.4 ### ### ###
2010-Aug-30 Mon 2.46 2.49 2.46 2.49 ### ### 0.2
2010-Aug-27 Fri 2.55 2.55 2.41 2.46 55,871 ### ### ### 0.2
2010-Aug-26 Thu 2.56 2.56 2.55 2.55 18,371 ### ### ### 0.2
2010-Aug-25 Wed ### ### 2.55 2.56 122,959 156,772 17.8 17.8 0.2
2010-Aug-24 Tue 2.57 ### 2.49 ### 83.5 83.5 0.0
2010-Aug-23 Mon 2.56 2.57 2.55 2.57 35,882 91,857 ### ### ###
2010-Aug-20 Fri 2.55 2.57 2.55 2.56 13,581 ### 77.3 77.3 0.2
2010-Aug-19 Thu 2.51 ### 2.5 2.55 84.0 84.0 0.2
2010-Aug-18 Wed 2.45 2.51 2.45 2.5 256,676 636,556 87.0 87.0 0.2
2010-Aug-17 Tue 2.47 2.47 2.4 2.41 ### ### 0.2
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### 2.2 ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 68,229 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 53,657 0 83.1 83.1 0.0
2010-Aug-06 Fri ### ### ### ### 29,928 0 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 32,345 0 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 72.3 72.3 0.0
2010-Aug-02 Mon ### ### ### ### 65,627 0 66.4 66.4 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed ### ### 2.29 ### 69,552 ### ### ### 0.0
2010-Jul-27 Tue 2.25 ### 2.25 ### ### ### 0.0
2010-Jul-26 Mon 2.26 ### 2.23 ### 91.0 91.0 0.0
2010-Jul-23 Fri ### ### 2.23 ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 36,184 0 26.2 26.2 0.0
2010-Jul-21 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 09:58:49 thru 2025-06-17 09:58:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000