Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-07 03:01:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDF) REDFLEX HOLDINGS LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for RDF    Limits Next Section


Company Details for (RDF) REDFLEX HOLDINGS LIMITED

Listing Code RDF
Listing Name REDFLEX HOLDINGS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name REDFLEX HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RDF0


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for RDF .. Tuesday 8th June 2021

RDF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (RDF) REDFLEX HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Jul-25 Mon 0.28 0.28 0.28 0.28 0 ###
2016-Jul-22 Fri 0.28 0.28 0.28 0.28 0 ###
2016-Jul-21 Thu 0.28 0.28 0.28 0.28 0 ###
2016-Jul-20 Wed 0.28 0.28 0.28 0.28 0 ###
2016-Jul-19 Tue 0.28 0.28 0.28 0.28 70.0 70.0 ###
2016-Jul-18 Mon 0.28 0.28 0.28 0.28 9,083 2,543 64.6 64.6 ###
2016-Jul-15 Fri 0.28 0.28 0.28 0.28 0 ###
2016-Jul-14 Thu 0.28 0.28 0.28 0.28 68.3 68.3 ###
2016-Jul-13 Wed 0.28 0.28 0.28 0.28 ### ### ###
2016-Jul-12 Tue 0.27 0.27 0.27 0.27 0 ###
2016-Jul-11 Mon 0.28 0.28 0.27 0.27 11.2 11.2 ###
2016-Jul-08 Fri 0.28 0.28 0.28 0.28 21,574 6,040 ### ### ###
2016-Jul-07 Thu 0.28 0.28 0.28 0.28 0 ###
2016-Jul-06 Wed 0.28 0.28 0.28 0.28 0 ###
2016-Jul-05 Tue 0.28 0.28 0.28 0.28 0 ###
2016-Jul-04 Mon 0.28 0.28 0.28 0.28 61.5 61.5 ###
2016-Jul-01 Fri 0.29 0.29 0.29 0.29 0 ###
2016-Jun-30 Thu 0.29 0.29 0.29 0.29 64.8 64.8 ###
2016-Jun-29 Wed 0.28 0.28 0.28 0.28 13,174 3,688 ### ### ###
2016-Jun-28 Tue 0.28 0.28 0.28 0.28 70.6 70.6 ###
2016-Jun-27 Mon 0.28 0.28 0.28 0.28 63.5 63.5 ###
2016-May-26 Thu 0.28 0.28 0.28 0.28 68.3 68.3 ###
2016-May-25 Wed 0.29 0.29 0.29 0.29 0 ###
2016-May-24 Tue 0.29 0.29 0.29 0.29 0 ###
2016-May-23 Mon 0.29 0.29 0.29 0.29 ### ### ###
2016-May-20 Fri 0.28 0.28 0.28 0.28 ### ### ###
2016-May-19 Thu 0.28 0.28 0.28 0.28 31,456 ### ### ### ###
2016-May-18 Wed 0.28 0.28 0.28 0.28 74.9 74.9 ###
2016-May-17 Tue 0.28 0.28 0.28 0.28 ### ### ###
2016-May-16 Mon 0.28 0.28 0.28 0.28 70.4 70.4 ###
2016-May-13 Fri 0.28 0.28 0.28 0.28 11,258 3,152 ### ### ###
2016-May-12 Thu 0.285 0.285 0.28 0.28 53,145 ### ### ### ###
2016-May-11 Wed 0.28 0.28 0.28 0.28 ### ### ###
2016-May-10 Tue 0.27 0.27 0.27 0.27 0 ###
2016-May-09 Mon ### 0.27 ### 0.27 ### ### ###
2016-May-06 Fri 0.285 0.285 0.285 0.285 0 ###
2016-May-05 Thu 0.285 0.285 0.285 0.285 0 ###
2016-May-04 Wed 0.285 0.285 0.285 0.285 0 ###
2016-May-03 Tue 0.285 0.285 0.285 0.285 0 ###
2016-May-02 Mon 0.285 0.285 0.285 0.285 0 ###
2016-Apr-29 Fri 0.285 0.285 0.285 0.285 0 ###
2016-Apr-28 Thu 0.285 0.285 0.285 0.285 0 ###
2016-Apr-27 Wed 0.285 0.285 0.285 0.285 0 ###
2016-Apr-26 Tue 0.275 0.285 0.275 0.285 91.7 91.7 ###
2016-Apr-22 Fri 0.275 0.275 0.275 0.275 ### ### ###
2016-Apr-21 Thu 0.28 0.28 0.28 0.28 0 ###
2016-Apr-20 Wed 0.27 0.28 0.27 0.28 ### ### ###
2016-Apr-19 Tue 0.28 0.28 0.26 0.26 79,543 21,476 ### ### 0.0
2016-Apr-18 Mon 0.285 0.285 0.28 0.28 149,887 42,343 ### ### ###
2016-Apr-15 Fri 0.28 0.28 0.28 0.28 0 ###
2016-Apr-14 Thu 0.28 0.28 0.28 0.28 ### ### ###
2016-Apr-13 Wed 0.29 0.29 0.29 0.29 0 ###
2016-Apr-12 Tue 0.29 0.29 0.29 0.29 0 ###
2016-Apr-11 Mon 0.29 0.29 0.29 0.29 0 ###
2016-Apr-08 Fri 0.29 0.29 0.29 0.29 0 ###
2016-Apr-07 Thu 0.29 0.29 0.28 0.29 70.7 70.7 ###
2016-Apr-06 Wed 0.28 0.28 0.28 0.28 0 ###
2016-Apr-05 Tue 0.28 0.28 0.28 0.28 0 ###
2016-Apr-04 Mon 0.29 0.29 0.28 0.28 ### ### ###
2016-Apr-01 Fri 0.29 0.29 0.29 0.29 8,579 2,487 75.4 75.4 ###
2016-Mar-31 Thu ### ### ### ### 3,129 0 ### ### 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue 0.29 0.29 0.29 0.29 ### ### ###
2016-Mar-24 Thu 0.29 0.29 0.29 0.29 0 ###
2016-Mar-23 Wed 0.29 0.29 0.29 0.29 76.4 76.4 ###
2016-Mar-22 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2016-Mar-21 Mon 0.28 0.28 0.25 0.25 49,583 ### ### ### 0.0
2016-Mar-18 Fri 0.285 ### 0.285 ### 30,328 4,321 ### ### 0.0
2016-Mar-17 Thu 0.28 0.285 0.28 0.28 ### ### ###
2016-Mar-16 Wed 0.28 0.28 0.28 0.28 0 ###
2016-Mar-15 Tue 0.28 0.28 0.28 0.28 0 ###
2016-Mar-14 Mon 0.28 0.28 0.28 0.28 75.7 75.7 ###
2016-Mar-11 Fri 0.27 0.27 0.27 0.27 ### ### ###
2016-Mar-10 Thu 0.26 0.26 0.26 0.26 0 0.0
2016-Mar-09 Wed 0.26 0.26 0.26 0.26 0 0.0
2016-Mar-08 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2016-Mar-07 Mon 0.27 0.27 0.27 0.27 ### ### ###
2016-Mar-04 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2016-Mar-03 Thu 0.27 0.27 0.27 0.27 0 ###
2016-Mar-02 Wed 0.27 0.27 0.27 0.27 0 ###
2016-Mar-01 Tue 0.26 0.27 0.26 0.27 ### ### ###
2016-Feb-29 Mon 0.255 0.255 0.255 0.255 0 0.0
2016-Feb-26 Fri ### ### 0.255 0.255 ### ### 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed 0.255 0.255 0.255 0.255 0 0.0
2016-Feb-23 Tue 0.27 0.27 0.255 0.255 ### ### 0.0
2016-Feb-22 Mon 0.28 0.28 0.28 0.28 66.9 66.9 ###
2016-Feb-19 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Feb-18 Thu 0.25 0.25 0.25 0.25 62.6 62.6 0.0
2016-Feb-17 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Feb-16 Tue 0.24 0.25 0.24 0.25 89.9 89.9 0.0
2016-Feb-15 Mon 0.225 0.225 0.225 0.225 0 ###
2016-Feb-12 Fri 0.225 0.225 0.225 0.225 73.4 73.4 ###
2016-Feb-11 Thu 0.22 0.22 0.22 0.22 0 0.0
2016-Feb-10 Wed 0.22 0.22 0.22 0.22 83.1 83.1 0.0
2016-Feb-09 Tue 0.21 0.22 0.21 0.22 57,486 12,359 94.6 94.6 0.0
2016-Feb-08 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Feb-05 Fri 0.28 0.28 0.25 0.25 0.8 0.8 0.0
2016-Feb-04 Thu 0.255 0.255 0.255 0.255 67.0 67.0 0.0
2016-Feb-03 Wed 0.27 0.27 0.27 0.27 76.4 76.4 ###
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon 0.27 ### 0.27 ### 9,459 1,276 98.2 98.2 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 45,752 0 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 3,224 0 ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 12,824 0 ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 95.0 95.0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 73.6 73.6 0.0
2015-Dec-14 Mon 0.4 0.4 0.4 0.4 11,244 ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 4,586 0 ### ### 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 15:01:17 thru 2025-06-07 15:01:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000