(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 18

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Sep-26 07:14:07 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 18...

Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code	RDG
Listing Name	RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector	Capital Goods
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for RDG .. Tuesday 20th August 2024

RDG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.43	6,318,681	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>

End of day Prices (full format),

38 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Feb-09 Thu	###	###	###	###			76.3	76.3	0.0
2023-Feb-08 Wed	###	###	###	###			###	###	0.0
2023-Feb-07 Tue	###	###	###	###			27.9	27.9	0.0
2023-Feb-06 Mon	###	###	###	###			94.7	94.7	0.0
2023-Feb-03 Fri	###	###	###	###			###	###	0.0
2023-Feb-02 Thu	###	###	###	###	139,986	0	87.7	87.7	0.0
2023-Feb-01 Wed	###	###	###	###			69.4	69.4	0.0
2023-Jan-31 Tue	###	###	###	###			###	###	0.0
2023-Jan-30 Mon	###	###	###	###	368,786	0	82.3	82.3	0.0
2023-Jan-27 Fri	###	###	###	###	27,459	0	84.3	84.3	0.0
2023-Jan-25 Wed	###	###	###	###			73.3	73.3	0.0
2023-Jan-24 Tue	###	###	###	###	58,970	0	22.4	22.4	0.0
2023-Jan-23 Mon	###	###	###	###	95,245	0	1.6	1.6	0.0
2023-Jan-20 Fri	###	###	###	###			92.7	92.7	0.0
2023-Jan-19 Thu	0.059	###	0.059	###			98.6	98.6	0.0
2023-Jan-18 Wed	0.059	0.059	0.0585	0.059	391,984	23,029	70.8	70.8	0.0
2023-Jan-17 Tue	###	###	###	###	0				0.0
2023-Jan-16 Mon	0.058	###	0.058	###			###	###	0.0
2023-Jan-13 Fri	0.056	0.058	0.056	0.058	910,252	51,884	###	###	0.0
2023-Jan-12 Thu	0.056	0.056	0.055	0.055	52,755	2,927	20.3	20.3	###
2023-Jan-11 Wed	0.055	0.056	0.055	0.056			###	###	###
2023-Jan-10 Tue	0.055	0.055	0.055	0.055			###	###	###
2023-Jan-09 Mon	###	###	0.059	###	81,978	###	###	###	0.0
2023-Jan-06 Fri	###	###	###	###	13,724	0	59.9	59.9	0.0
2023-Jan-05 Thu	###	###	###	###	0				0.0
2023-Jan-04 Wed	0.056	###	0.056	###			###	###	0.0
2023-Jan-03 Tue	0.058	0.058	0.058	0.058	0				0.0
2022-Dec-30 Fri	0.058	0.058	0.058	0.058			###	###	0.0
2022-Dec-29 Thu	0.057	0.058	###	0.058			85.1	85.1	0.0
2022-Dec-28 Wed	0.052	0.057	0.052	0.057			###	###	0.0
2022-Dec-23 Fri	0.056	0.056	0.056	0.056	0				###
2022-Dec-22 Thu	0.056	0.056	0.056	0.056			###	###	###
2022-Dec-21 Wed	0.054	0.054	0.054	0.054			62.2	62.2	###
2022-Dec-20 Tue	0.054	0.054	0.054	0.054			###	###	###
2022-Dec-19 Mon	0.054	0.054	0.054	0.054	47,753	2,578	###	###	###
2022-Dec-16 Fri	0.054	0.055	0.054	0.055			###	###	###
2022-Dec-15 Thu	0.054	0.054	0.054	0.054	0				###
2022-Dec-14 Wed	0.055	0.055	0.054	0.054	20,925	1,140	###	###	###