 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 25-Sep-26 05:56:25 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 9...
|
 TOC Company Info for RDG Limits  |
Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
| Listing Code
| RDG
|
| Listing Name
| RESOURCE DEVELOPMENT GROUP LIMITED
|
| GICS Sector
| Capital Goods
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for RDG .. Tuesday 20th August 2024
RDG is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.43
| 6,318,681
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for RDG Bottom |
End of day Prices (full format),
38 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 1,202,081
| 0
| 3.1
| 3.1
| 0.0 |
| 2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
| 2024-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 827,549
| 0
| 97.0
| 97.0
| 0.0 |
| 2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 1,486,858
| 0
| 69.6
| 69.6
| 0.0 |
| 2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 263,041
| 0
| 69.6
| 69.6
| 0.0 |
| 2024-May-31 Fri
| ###
| ###
| 0.029
| ###
| 111,059
| ###
| ###
| ###
| 0.0 |
| 2024-May-30 Thu
| 0.027
| ###
| 0.027
| ###
| 353,823
| 4,776
| ###
| ###
| 0.0 |
| 2024-May-29 Wed
| 0.029
| 0.029
| 0.026
| 0.026
| 1,275,479
| 35,075
| 2.0
| 2.0
| ### |
| 2024-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 2024-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-20 Mon
| ###
| ###
| ###
| ###
| 3,068,574
| 0
| 16.0
| 16.0
| 0.0 |
| 2024-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-16 Thu
| ###
| ###
| ###
| ###
| 617,943
| 0
| 1.9
| 1.9
| 0.0 |
| 2024-May-15 Wed
| ###
| ###
| 0.029
| ###
|
|
| 93.9
| 93.9
| 0.0 |
| 2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-13 Mon
| ###
| ###
| 0.0285
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2024-May-10 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
| 2024-May-09 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
| 2024-May-08 Wed
| ###
| ###
| 0.025
| 0.028
| 451,185
| ###
| 1.8
| 1.8
| ### |
| 2024-May-07 Tue
| ###
| ###
| 0.027
| 0.027
| 100,357
| 1,354
| 2.8
| 2.8
| ### |
| 2024-May-06 Mon
| ###
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-02 Thu
| ###
| ###
| ###
| ###
| 57
| 0
| 68.0
| 68.0
| 0.0 |
| 2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 25
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-26 17:56:25 thru 2025-09-26 17:56:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
