(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 28

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-Sep-26 07:17:36 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 28...

Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code	RDG
Listing Name	RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector	Capital Goods
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for RDG .. Tuesday 20th August 2024

RDG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.43	6,318,681	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>

End of day Prices (full format),

38 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Aug-09 Mon	###	###	###	###	0				0.0
2021-Aug-06 Fri	0.044	0.044	###	###			###	###	0.0
2021-Aug-05 Thu	0.043	0.044	0.043	0.044			###	###	###
2021-Aug-04 Wed	0.042	0.042	0.042	0.042	0				###
2021-Aug-03 Tue	0.042	0.042	0.042	0.042			###	###	###
2021-Aug-02 Mon	0.042	0.047	###	###	491,321	11,546	###	###	0.0
2021-Jul-30 Fri	###	###	###	###	0				0.0
2021-Jul-29 Thu	0.041	0.041	###	###	61,757	###	###	###	0.0
2021-Jul-28 Wed	0.042	0.042	0.042	0.042	121,951	5,121	75.4	75.4	###
2021-Jul-27 Tue	0.042	0.042	0.042	0.042	5,475	229	###	###	###
2021-Jul-26 Mon	0.044	0.044	0.042	0.042	300,777	###	11.7	11.7	###
2021-Jul-23 Fri	0.045	0.045	0.044	0.044			###	###	###
2021-Jul-22 Thu	0.046	0.046	0.046	0.046			###	###	###
2021-Jul-21 Wed	0.045	0.045	0.045	0.045			###	###	###
2021-Jul-20 Tue	0.045	0.045	0.045	0.045	0				###
2021-Jul-19 Mon	0.046	0.046	0.045	0.045			###	###	###
2021-Jul-16 Fri	0.044	0.046	0.044	0.046			91.5	91.5	###
2021-Jul-15 Thu	0.043	0.043	0.043	0.043			###	###	###
2021-Jul-14 Wed	0.042	0.042	0.042	0.042			###	###	###
2021-Jul-13 Tue	0.042	0.042	###	###			6.9	6.9	0.0
2021-Jul-12 Mon	0.044	0.044	0.041	0.041			3.7	3.7	0.0
2021-Jul-09 Fri	0.047	0.047	0.047	0.047	0				###
2021-Jul-08 Thu	0.047	0.047	0.047	0.047			###	###	###
2021-Jul-07 Wed	0.046	0.047	0.046	0.047			82.9	82.9	###
2021-Jul-06 Tue	0.043	0.043	0.043	0.043	0				###
2021-Jul-05 Mon	0.045	0.045	0.043	0.043			11.3	11.3	###
2021-Jul-02 Fri	0.048	0.048	0.041	0.047			###	###	###
2021-Jul-01 Thu	0.043	0.059	0.043	0.048	6,318,681	322,252	###	###	###
2021-Jun-30 Wed	0.043	0.044	0.042	0.042	550,378	###	17.6	17.6	###
2021-Jun-29 Tue	0.044	0.044	0.043	0.043			21.2	21.2	###
2021-Jun-28 Mon	0.045	0.046	0.042	0.046			###	###	###
2021-Jun-25 Fri	0.046	0.046	0.045	0.045			###	###	###
2021-Jun-24 Thu	0.047	0.047	0.047	0.047			###	###	###
2021-Jun-23 Wed	0.047	0.047	0.047	0.047	152,727	7,178	70.0	70.0	###
2021-Jun-22 Tue	0.046	0.048	0.046	0.047	163,526	7,685	84.3	84.3	###
2021-Jun-21 Mon	0.045	0.048	0.045	0.048	358,744	16,681	###	###	###
2021-Jun-18 Fri	0.045	0.045	0.045	0.045	0				###
2021-Jun-17 Thu	0.043	0.045	0.043	0.045	57,781	2,542	95.7	95.7	###