Currently Fri 25-Sep-26 09:49:01 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 25...
TOC Company Info for RDG Limits 
| Listing Code | RDG |
| Listing Name | RESOURCE DEVELOPMENT GROUP LIMITED |
| GICS Sector | Capital Goods |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for RDG .. Tuesday 20th August 2024
RDG is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for RDG Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2022-Jan-19 Wed | ### | ### | ### | ### | 28.9 | 28.9 | 0.0 | ||
| 2022-Jan-18 Tue | ### | ### | ### | ### | 65.6 | 65.6 | 0.0 | ||
| 2022-Jan-17 Mon | ### | ### | ### | ### | 67.1 | 67.1 | 0.0 | ||
| 2022-Jan-14 Fri | ### | 0.072 | ### | ### | 26.0 | 26.0 | 0.0 | ||
| 2022-Jan-13 Thu | 0.075 | 0.075 | 0.071 | 0.071 | 629,086 | 45,923 | ### | ### | 0.0 |
| 2022-Jan-12 Wed | 0.075 | 0.075 | 0.075 | 0.075 | 1,262,476 | 94,685 | 64.8 | 64.8 | 0.0 |
| 2022-Jan-11 Tue | 0.079 | 0.079 | 0.074 | 0.075 | 626,042 | ### | ### | ### | 0.0 |
| 2022-Jan-10 Mon | 0.075 | 0.079 | 0.075 | 0.079 | 119,746 | 9,220 | ### | ### | 0.0 |
| 2022-Jan-07 Fri | 0.077 | 0.077 | 0.076 | 0.076 | 184,379 | ### | 23.7 | 23.7 | 0.0 |
| 2022-Jan-06 Thu | ### | 0.081 | 0.076 | 0.079 | ### | ### | 0.0 | ||
| 2022-Jan-05 Wed | 0.083 | 0.083 | ### | ### | ### | ### | 0.0 | ||
| 2022-Jan-04 Tue | ### | 0.083 | 0.078 | ### | 56.8 | 56.8 | 0.0 | ||
| 2021-Dec-31 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Dec-30 Thu | 0.082 | 0.083 | ### | ### | 222,550 | ### | 14.8 | 14.8 | 0.0 |
| 2021-Dec-29 Wed | 0.084 | 0.084 | ### | ### | 4.9 | 4.9 | 0.0 | ||
| 2021-Dec-24 Fri | 0.073 | 0.085 | 0.072 | 0.084 | ### | ### | ### | ||
| 2021-Dec-23 Thu | ### | ### | ### | ### | 467,453 | 0 | 95.0 | 95.0 | 0.0 |
| 2021-Dec-22 Wed | ### | ### | ### | ### | 32,470 | 0 | 78.9 | 78.9 | 0.0 |
| 2021-Dec-21 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Dec-20 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Dec-17 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Dec-16 Thu | ### | ### | ### | ### | 8,070 | 0 | ### | ### | 0.0 |
| 2021-Dec-15 Wed | ### | ### | 0.0585 | ### | 2,744,570 | 80,278 | ### | ### | 0.0 |
| 2021-Dec-14 Tue | ### | ### | ### | ### | 27.8 | 27.8 | 0.0 | ||
| 2021-Dec-13 Mon | ### | ### | ### | ### | 64,687 | 0 | 89.5 | 89.5 | 0.0 |
| 2021-Dec-10 Fri | ### | ### | ### | ### | 21,945 | 0 | 14.2 | 14.2 | 0.0 |
| 2021-Dec-09 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Dec-08 Wed | ### | ### | ### | ### | 38,873 | 0 | 60.0 | 60.0 | 0.0 |
| 2021-Dec-07 Tue | ### | ### | ### | ### | 167,754 | 0 | 86.6 | 86.6 | 0.0 |
| 2021-Dec-06 Mon | ### | ### | ### | ### | 17.4 | 17.4 | 0.0 | ||
| 2021-Dec-03 Fri | ### | ### | ### | ### | 11.8 | 11.8 | 0.0 | ||
| 2021-Dec-02 Thu | ### | ### | 0.055 | ### | ### | ### | 0.0 | ||
| 2021-Dec-01 Wed | ### | ### | ### | ### | 338,446 | 0 | ### | ### | 0.0 |
| 2021-Nov-30 Tue | 0.058 | ### | 0.057 | ### | 593,357 | ### | 85.7 | 85.7 | 0.0 |
| 2021-Nov-29 Mon | 0.059 | 0.059 | 0.057 | 0.057 | ### | ### | 0.0 | ||
| 2021-Nov-26 Fri | 0.058 | 0.059 | 0.058 | 0.058 | 1,180,284 | 69,046 | ### | ### | 0.0 |
| 2021-Nov-25 Thu | 0.059 | 0.059 | 0.059 | 0.059 | ### | ### | 0.0 | ||
| 2021-Nov-24 Wed | 0.059 | 0.059 | 0.058 | 0.058 | 44,087 | 2,579 | ### | ### | 0.0 |
Basic Bottom of Page