Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-22 04:33:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDR) REED RESOURCES LTD Daily Prices Page 12...

     Prev Section TOC    Company Info for RDR    Limits Next Section


Company Details for (RDR) REED RESOURCES LTD

Listing Code RDR
Listing Name REED RESOURCES LTD
GICS Sector Materials
ISIN Name REED RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RDR5


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for RDR .. Thursday 18th December 2014

RDR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

114 Days for (RDR) REED RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2010-Jan-04 Mon ### 0.74 ### ### 1,424,980 527,242 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 360,443 0 ### ### 0.0
2009-Dec-29 Tue ### ### ### ### 246,256 0 ### ### 0.0
2009-Dec-24 Thu ### ### 0.59 ### ### ### 0.0
2009-Dec-23 Wed 0.57 ### 0.57 0.58 162,378 46,277 ### ### ###
2009-Dec-22 Tue 0.57 0.575 ### 0.57 112,846 32,443 67.9 67.9 ###
2009-Dec-21 Mon 0.58 0.58 ### ### 238,776 69,245 17.4 17.4 0.0
2009-Dec-18 Fri 0.575 0.585 0.57 0.585 200,488 115,781 ### ### ###
2009-Dec-17 Thu 0.59 ### 0.58 0.59 101,825 29,529 ### ### 0.0
2009-Dec-16 Wed 0.585 0.59 ### 0.585 ### ### ###
2009-Dec-15 Tue ### ### 0.575 0.58 982,628 ### ### ### ###
2009-Dec-14 Mon 0.54 ### 0.54 0.585 97.8 97.8 ###
2009-Dec-11 Fri 0.55 0.55 0.525 ### 13.6 13.6 0.0
2009-Dec-10 Thu 0.575 0.58 0.55 0.56 409,053 ### 17.5 17.5 ###
2009-Dec-09 Wed 0.58 0.59 0.56 0.57 23.5 23.5 ###
2009-Dec-08 Tue ### ### 0.58 ### ### ### 0.0
2009-Dec-07 Mon ### ### 0.59 ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 230,346 0 23.9 23.9 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 8.4 8.4 0.0
2009-Dec-01 Tue ### ### ### ### 479,644 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 83.6 83.6 0.0
2009-Nov-27 Fri ### 0.655 ### ### 2,334,886 764,675 9.4 9.4 0.0
2009-Nov-26 Thu ### 0.675 ### 0.645 ### ### ###
2009-Nov-25 Wed 0.555 0.59 0.55 0.59 1,299,177 ### ### ### 0.0
2009-Nov-24 Tue 0.54 0.555 0.54 0.545 82.9 82.9 0.0
2009-Nov-23 Mon 0.54 0.54 ### 0.54 606,156 ### ### ### 0.0
2009-Nov-20 Fri 0.53 0.545 0.52 0.54 522,359 278,156 84.8 84.8 0.0
2009-Nov-19 Thu ### 0.545 ### ### 74.0 74.0 0.0
2009-Nov-18 Wed 0.51 0.53 ### 0.51 ### ### ###
2009-Nov-17 Tue 0.52 0.52 0.49 0.51 957,444 ### 30.7 30.7 ###
2009-Nov-16 Mon 0.52 ### ### 0.52 807,481 0 ### ### 0.0
2009-Nov-13 Fri 0.54 0.54 0.525 0.54 66.6 66.6 0.0
2009-Nov-12 Thu 0.54 0.55 ### 0.54 368,986 101,471 74.2 74.2 0.0
2009-Nov-11 Wed 0.54 0.545 0.525 0.54 68.9 68.9 0.0
2009-Nov-10 Tue 0.56 0.56 ### 0.54 413,153 115,682 ### ### 0.0
2009-Nov-09 Mon 0.56 0.57 0.54 0.545 237,658 ### 12.5 12.5 0.0
2009-Nov-06 Fri 0.55 0.555 0.54 0.55 477,326 ### 63.1 63.1 ###
2009-Nov-05 Thu 0.555 0.57 0.54 0.54 ### ### 0.0
2009-Nov-04 Wed 0.58 0.58 0.545 0.55 252,282 ### ### ### ###
2009-Nov-03 Tue 0.57 0.575 ### ### 313,559 90,148 30.8 30.8 0.0
2009-Nov-02 Mon 0.56 0.57 0.545 0.56 ### ### ###
2009-Oct-30 Fri ### 0.625 ### ### 711,150 ### 26.3 26.3 0.0
2009-Oct-29 Thu 0.55 0.59 0.55 0.57 ### ### ###
2009-Oct-28 Wed 0.59 ### 0.57 ### 1,127,844 ### 93.5 93.5 0.0
2009-Oct-27 Tue ### ### 0.555 0.555 ### ### ###
2009-Oct-26 Mon ### ### 0.585 0.645 2,077,877 607,779 95.0 95.0 ###
2009-Oct-23 Fri 0.525 ### 0.525 0.59 98.1 98.1 0.0
2009-Oct-22 Thu 0.52 0.53 0.5 0.525 681,288 ### 76.0 76.0 0.0
2009-Oct-21 Wed 0.54 0.55 0.49 0.53 1,107,070 575,676 23.5 23.5 0.0
2009-Oct-20 Tue 0.52 0.57 0.52 0.55 1,196,146 ### ### ### ###
2009-Oct-19 Mon 0.485 0.51 0.48 0.51 1,556,580 ### ### ### ###
2009-Oct-16 Fri 0.48 0.51 0.48 0.48 2,706,189 ### ### ### 0.0
2009-Oct-15 Thu 0.425 0.485 0.425 0.47 2,094,040 952,788 ### ### ###
2009-Oct-14 Wed 0.425 0.43 0.42 0.42 ### ### ###
2009-Oct-13 Tue 0.42 0.43 ### 0.43 520,348 111,874 ### ### ###
2009-Oct-12 Mon 0.43 ### 0.42 0.42 19.9 19.9 ###
2009-Oct-09 Fri 0.41 0.43 ### 0.43 91.2 91.2 ###
2009-Oct-07 Wed ### 0.425 ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### 0.42 0.425 299,546 ### ### ### ###
2009-Oct-05 Mon 0.44 0.46 ### ### 28.3 28.3 0.0
2009-Oct-02 Fri 0.45 0.45 0.43 0.43 593,849 ### 11.0 11.0 ###
2009-Oct-01 Thu 0.44 0.475 ### 0.45 301,955 ### 84.5 84.5 0.0
2009-Sep-30 Wed 0.46 0.46 ### ### ### ### 0.0
2009-Sep-29 Tue ### 0.51 0.47 0.475 13.1 13.1 ###
2009-Sep-28 Mon 0.52 0.52 0.48 0.49 ### ### ###
2009-Sep-25 Fri 0.525 ### 0.49 ### 652,584 159,883 21.7 21.7 0.0
2009-Sep-24 Thu 0.54 0.545 0.52 0.53 463,173 ### ### ### 0.0
2009-Sep-23 Wed 0.51 0.555 0.51 ### 1,088,122 579,424 ### ### 0.0
2009-Sep-22 Tue ### ### 0.49 ### 615,582 ### ### ### 0.0
2009-Sep-21 Mon 0.5 ### ### ### 994,672 0 78.0 78.0 0.0
2009-Sep-18 Fri 0.5 0.5 0.485 ### 435,929 ### ### ### 0.0
2009-Sep-17 Thu 0.52 0.52 0.48 0.5 11.7 11.7 0.0
2009-Sep-16 Wed 0.525 0.55 0.51 0.52 22.4 22.4 0.0
2009-Sep-15 Tue 0.54 0.56 0.52 0.52 730,680 ### 13.1 13.1 0.0
2009-Sep-14 Mon 0.56 0.56 0.49 0.525 2,069,452 ### 7.5 7.5 0.0
2009-Sep-11 Fri 0.48 0.58 0.475 0.58 ### ### ###
2009-Sep-10 Thu ### 0.485 0.46 0.47 1,487,682 702,929 ### ### ###
2009-Sep-09 Wed 0.47 0.5 0.45 0.45 ### ### 0.0
2009-Sep-08 Tue 0.47 0.49 0.45 0.46 ### ### 0.0
2009-Sep-07 Mon ### 0.46 ### 0.46 1,912,840 439,953 98.3 98.3 0.0
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu 0.355 ### 0.355 ### ### ### 0.0
2009-Sep-02 Wed ### ### 0.345 ### 1,404,446 ### 16.0 16.0 0.0
2009-Sep-01 Tue 0.385 0.385 ### ### 7.5 7.5 0.0
2009-Aug-31 Mon ### ### ### ### 2,046,989 0 22.7 22.7 0.0
2009-Aug-28 Fri 0.355 ### ### ### 86.4 86.4 0.0
2009-Aug-27 Thu 0.355 ### ### ### 899,474 0 27.9 27.9 0.0
2009-Aug-26 Wed 0.375 0.375 0.355 ### ### ### 0.0
2009-Aug-25 Tue 0.42 0.42 ### 0.375 1,532,784 321,884 ### ### ###
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### 0.44 ### ### 613,585 134,988 2.0 2.0 0.0
2009-Aug-19 Wed 0.44 0.44 ### 0.43 1,215,648 267,442 ### ### ###
2009-Aug-18 Tue 0.4 ### ### ### 97.2 97.2 0.0
2009-Aug-17 Mon 0.4 0.425 0.375 0.4 ### ### 0.0
2009-Aug-14 Fri ### 0.53 0.41 0.42 0.8 0.8 ###
2009-Aug-13 Thu ### 0.47 ### 0.46 4,480,888 ### ### ### 0.0
2009-Aug-12 Wed 0.255 0.255 0.255 0.255 0 0.0
2009-Aug-11 Tue 0.26 0.26 0.255 0.255 131,587 33,883 19.7 19.7 0.0
2009-Aug-10 Mon 0.27 0.275 0.26 0.26 12.8 12.8 0.0
2009-Aug-07 Fri 0.27 0.28 ### 0.27 27,177 ### ### ### ###
2009-Aug-06 Thu 0.27 0.27 0.27 0.27 97,823 ### ### ### ###
2009-Aug-05 Wed 0.27 0.28 0.27 0.27 78.4 78.4 ###
2009-Aug-04 Tue 0.28 0.28 0.26 ### 79,845 21,558 10.6 10.6 0.0
2009-Aug-03 Mon 0.28 0.28 0.275 0.28 66.6 66.6 ###
2009-Jul-31 Fri 0.27 0.285 0.24 0.285 713,152 ### ### ### ###
2009-Jul-30 Thu 0.245 ### 0.24 ### 278,226 33,387 ### ### 0.0
2009-Jul-29 Wed 0.24 0.25 0.24 0.245 366,759 89,855 80.5 80.5 0.0
2009-Jul-28 Tue ### 0.24 ### ### ### ### 0.0
2009-Jul-27 Mon 0.24 0.25 ### ### 20.6 20.6 0.0
2009-Jul-24 Fri 0.24 0.25 0.24 0.25 88.9 88.9 0.0
2009-Jul-23 Thu 0.24 0.24 0.24 0.24 44,175 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 16:33:11 thru 2026-04-22 16:33:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000